UK markets open in 8 hours
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.01 (-0.01%) GOLD FUTURES
2,322.70 -1.50 (-0.06%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,264.56 -522.73 (-1.03%)
Globalstar, Inc. (GSAT)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240510C00002000 | 2024-04-03 10:01AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 36 | 325.00% |
| GSAT240517C00002000 | 2024-04-23 12:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 329 | 193.75% |
| GSAT240719C00002000 | 2024-04-29 10:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 6,030 | 75.00% |
| GSAT241018C00002000 | 2024-05-06 11:48AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 51 | 827 | 61.72% |
| GSAT250117C00002000 | 2024-05-07 11:50AM EDT | 2025-01-17 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 3 | 43,662 | 71.09% |
| GSAT260116C00002000 | 2024-05-07 10:17AM EDT | 2026-01-16 | 0.28 | 0.20 | 0.30 | +0.07 | +33.33% | 11 | 1,668 | 64.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240719P00002000 | 2024-03-08 11:45AM EDT | 2024-07-19 | 0.65 | 0.05 | 0.75 | 0.00 | - | 2 | 6 | 85.94% |
| GSAT250117P00002000 | 2024-04-17 12:23PM EDT | 2025-01-17 | 0.75 | 0.70 | 0.80 | 0.00 | - | 1 | 2,507 | 61.72% |
| GSAT260116P00002000 | 2024-03-27 2:16PM EDT | 2026-01-16 | 0.75 | 0.75 | 0.90 | 0.00 | - | 1 | 30 | 55.86% |
© 2024 Yahoo. All rights reserved.