Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GSAT240524C00002500 | 2024-04-10 9:32AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
GSAT240719C00002500 | 2024-03-28 3:03PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 11,368 | 96.88% |
GSAT241018C00002500 | 2024-04-29 9:31AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
GSAT250117C00002500 | 2024-05-01 3:32PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
GSAT260116C00002500 | 2024-04-29 1:43PM EDT | 2026-01-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GSAT240719P00002500 | 2024-02-23 1:21PM EDT | 2024-07-19 | 0.88 | 0.90 | 1.34 | 0.00 | - | 10 | 30 | 159.38% |
GSAT250117P00002500 | 2024-01-10 11:01AM EDT | 2025-01-17 | 0.77 | 0.88 | 0.94 | 0.00 | - | 50 | 23 | 0.00% |
GSAT260116P00002500 | 2023-12-19 11:40AM EDT | 2026-01-16 | 1.06 | 0.55 | 1.46 | 0.00 | - | - | 1 | 75.78% |