UK markets open in 6 hours 1 minute
NIKKEI 225
26,907.57 +302.73 (+1.14%) HANG SENG
20,116.20 -55.07 (-0.27%) CRUDE OIL
113.91 -0.18 (-0.16%) GOLD FUTURES
1,847.00 -0.60 (-0.03%) DOW
32,637.19 +516.91 (+1.61%) BTC-GBP
23,054.38 -627.77 (-2.65%)
Globalstar, Inc. (GSAT)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT220527C00001500 | 2022-05-26 2:27PM EDT | 2022-05-27 | 0.01 | 0.00 | 0.01 | 0.00 | - | 102 | 954 | 250.00% |
| GSAT220603C00001500 | 2022-05-26 2:31PM EDT | 2022-06-03 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 57 | 1,337 | 112.50% |
| GSAT220610C00001500 | 2022-05-26 2:18PM EDT | 2022-06-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 70 | 1,314 | 84.38% |
| GSAT220617C00001500 | 2022-05-26 3:28PM EDT | 2022-06-17 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 213 | 2,123 | 87.50% |
| GSAT220624C00001500 | 2022-05-26 1:12PM EDT | 2022-06-24 | 0.04 | 0.03 | 0.05 | 0.00 | - | 39 | 73 | 85.94% |
| GSAT220701C00001500 | 2022-05-26 2:24PM EDT | 2022-07-01 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 12 | 98 | 88.28% |
| GSAT220715C00001500 | 2022-05-26 3:35PM EDT | 2022-07-15 | 0.07 | 0.06 | 0.08 | 0.00 | - | 33 | 16,428 | 84.38% |
| GSAT221021C00001500 | 2022-05-26 3:12PM EDT | 2022-10-21 | 0.18 | 0.17 | 0.19 | 0.00 | - | 20 | 976 | 85.16% |
| GSAT230120C00001500 | 2022-05-26 3:59PM EDT | 2023-01-20 | 0.26 | 0.24 | 0.29 | +0.02 | +8.33% | 37 | 17,234 | 88.28% |
| GSAT240119C00001500 | 2022-05-26 3:01PM EDT | 2024-01-19 | 0.40 | 0.38 | 0.42 | -0.01 | -2.44% | 27 | 3,005 | 77.34% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT220527P00001500 | 2022-05-26 9:43AM EDT | 2022-05-27 | 0.17 | 0.19 | 0.32 | -0.15 | -46.87% | 30 | 6 | 550.00% |
| GSAT220603P00001500 | 2022-05-25 12:00PM EDT | 2022-06-03 | 0.32 | 0.25 | 0.29 | 0.00 | - | 1 | 102 | 100.00% |
| GSAT220610P00001500 | 2022-05-26 11:02AM EDT | 2022-06-10 | 0.27 | 0.21 | 0.34 | -0.16 | -37.21% | 15 | 17 | 84.38% |
| GSAT220617P00001500 | 2022-05-25 1:55PM EDT | 2022-06-17 | 0.34 | 0.27 | 0.31 | 0.00 | - | 1 | 63 | 87.50% |
| GSAT220715P00001500 | 2022-05-26 2:21PM EDT | 2022-07-15 | 0.33 | 0.33 | 0.36 | -0.12 | -26.67% | 2 | 234 | 92.97% |
| GSAT221021P00001500 | 2022-05-26 2:25PM EDT | 2022-10-21 | 0.45 | 0.42 | 0.47 | -0.07 | -13.46% | 1 | 105 | 86.72% |
| GSAT230120P00001500 | 2022-05-23 2:57PM EDT | 2023-01-20 | 0.54 | 0.48 | 0.54 | 0.00 | - | 2 | 896 | 84.38% |
| GSAT240119P00001500 | 2022-05-24 11:07AM EDT | 2024-01-19 | 0.65 | 0.59 | 0.74 | 0.00 | - | 10 | 154 | 78.13% |
© 2022 Yahoo. All rights reserved.
