Globalstar, Inc. (GSAT)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:1.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240510C00001500 | 2024-05-07 3:20PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 393 | 200.00% |
| GSAT240517C00001500 | 2024-05-08 10:26AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 2 | 1,149 | 109.38% |
| GSAT240524C00001500 | 2024-05-06 1:03PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 139 | 84.38% |
| GSAT240531C00001500 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 129 | 71.88% |
| GSAT240607C00001500 | 2024-05-06 1:01PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 195 | 62.50% |
| GSAT240614C00001500 | 2024-05-02 12:28PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 56.25% |
| GSAT240621C00001500 | 2024-05-07 10:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 671 | 51.56% |
| GSAT240719C00001500 | 2024-05-08 10:30AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 2,175 | 12,439 | 67.19% |
| GSAT241018C00001500 | 2024-05-08 10:17AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 3 | 1,603 | 67.97% |
| GSAT250117C00001500 | 2024-05-08 10:24AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 15 | 7,274 | 60.16% |
| GSAT260116C00001500 | 2024-05-07 11:50AM EDT | 2026-01-16 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 1,276 | 65.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240517P00001500 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.24 | 0.20 | 0.30 | 0.00 | - | 500 | 503 | 103.13% |
| GSAT240621P00001500 | 2024-04-18 2:00PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | - | 2 | 82.81% |
| GSAT240719P00001500 | 2024-04-19 1:10PM EDT | 2024-07-19 | 0.32 | 0.25 | 0.35 | 0.00 | - | 20 | 245 | 64.84% |
| GSAT241018P00001500 | 2024-05-06 12:42PM EDT | 2024-10-18 | 0.31 | 0.30 | 0.35 | 0.00 | - | 40 | 394 | 51.17% |
| GSAT250117P00001500 | 2024-04-23 1:14PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 20 | 486 | 58.98% |
| GSAT260116P00001500 | 2024-04-23 2:16PM EDT | 2026-01-16 | 0.50 | 0.40 | 0.55 | 0.00 | - | 2 | 8 | 60.94% |
© 2024 Yahoo. All rights reserved.