UK markets open in 6 hours 1 minute

Globalstar, Inc. (GSAT)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.2400+0.0200 (+1.64%)
At close: 04:00PM EDT
1.2300 -0.01 (-0.81%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:1.50
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSAT220527C000015002022-05-26 2:27PM EDT2022-05-270.010.000.010.00-102954250.00%
GSAT220603C000015002022-05-26 2:31PM EDT2022-06-030.010.010.02-0.01-50.00%571,337112.50%
GSAT220610C000015002022-05-26 2:18PM EDT2022-06-100.010.010.02-0.01-50.00%701,31484.38%
GSAT220617C000015002022-05-26 3:28PM EDT2022-06-170.030.020.04-0.01-25.00%2132,12387.50%
GSAT220624C000015002022-05-26 1:12PM EDT2022-06-240.040.030.050.00-397385.94%
GSAT220701C000015002022-05-26 2:24PM EDT2022-07-010.060.050.06+0.01+20.00%129888.28%
GSAT220715C000015002022-05-26 3:35PM EDT2022-07-150.070.060.080.00-3316,42884.38%
GSAT221021C000015002022-05-26 3:12PM EDT2022-10-210.180.170.190.00-2097685.16%
GSAT230120C000015002022-05-26 3:59PM EDT2023-01-200.260.240.29+0.02+8.33%3717,23488.28%
GSAT240119C000015002022-05-26 3:01PM EDT2024-01-190.400.380.42-0.01-2.44%273,00577.34%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSAT220527P000015002022-05-26 9:43AM EDT2022-05-270.170.190.32-0.15-46.87%306550.00%
GSAT220603P000015002022-05-25 12:00PM EDT2022-06-030.320.250.290.00-1102100.00%
GSAT220610P000015002022-05-26 11:02AM EDT2022-06-100.270.210.34-0.16-37.21%151784.38%
GSAT220617P000015002022-05-25 1:55PM EDT2022-06-170.340.270.310.00-16387.50%
GSAT220715P000015002022-05-26 2:21PM EDT2022-07-150.330.330.36-0.12-26.67%223492.97%
GSAT221021P000015002022-05-26 2:25PM EDT2022-10-210.450.420.47-0.07-13.46%110586.72%
GSAT230120P000015002022-05-23 2:57PM EDT2023-01-200.540.480.540.00-289684.38%
GSAT240119P000015002022-05-24 11:07AM EDT2024-01-190.650.590.740.00-1015478.13%