UK Markets open in 4 hrs 27 mins

Globalstar, Inc. (GSAT)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.2200+0.0500 (+4.27%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSAT220715C000025002022-01-05 1:32PM EDT2022-07-150.050.050.15-0.03-37.50%5162192.19%
GSAT230120C000025002022-01-05 4:39PM EDT2023-01-200.170.160.20-0.03-15.00%22411,510111.33%
GSAT240119C000025002022-01-04 3:33PM EDT2024-01-190.380.200.640.00-13680108.98%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSAT220715P000025002021-12-16 3:30PM EDT2022-07-151.371.411.530.00--7246.88%
GSAT230120P000025002021-12-27 12:23PM EDT2023-01-201.451.451.680.00-30135138.67%
GSAT240119P000025002021-12-30 11:22AM EDT2024-01-191.791.212.910.00-113175.39%