UK Markets open in 4 hrs 27 mins
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
23,610.38 -305.76 (-1.28%)
Globalstar, Inc. (GSAT)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT220715C00002500 | 2022-01-05 1:32PM EDT | 2022-07-15 | 0.05 | 0.05 | 0.15 | -0.03 | -37.50% | 5 | 162 | 192.19% |
| GSAT230120C00002500 | 2022-01-05 4:39PM EDT | 2023-01-20 | 0.17 | 0.16 | 0.20 | -0.03 | -15.00% | 224 | 11,510 | 111.33% |
| GSAT240119C00002500 | 2022-01-04 3:33PM EDT | 2024-01-19 | 0.38 | 0.20 | 0.64 | 0.00 | - | 13 | 680 | 108.98% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT220715P00002500 | 2021-12-16 3:30PM EDT | 2022-07-15 | 1.37 | 1.41 | 1.53 | 0.00 | - | - | 7 | 246.88% |
| GSAT230120P00002500 | 2021-12-27 12:23PM EDT | 2023-01-20 | 1.45 | 1.45 | 1.68 | 0.00 | - | 30 | 135 | 138.67% |
| GSAT240119P00002500 | 2021-12-30 11:22AM EDT | 2024-01-19 | 1.79 | 1.21 | 2.91 | 0.00 | - | 1 | 13 | 175.39% |
© 2022 Yahoo. All rights reserved.
