UK markets open in 7 hours 2 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,333.40 +22.40 (+0.97%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,500.34 -1,946.75 (-4.02%)
Globalstar, Inc. (GSAT)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240719C00005000 | 2024-02-13 3:19PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 159.38% |
| GSAT250117C00005000 | 2024-04-30 10:07AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 116 | 10,115 | 88.28% |
| GSAT260116C00005000 | 2024-04-25 1:51PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 3,559 | 71.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT250117P00005000 | 2023-08-31 3:49PM EDT | 2025-01-17 | 3.55 | 3.55 | 4.05 | 0.00 | - | - | 0 | 116.80% |
© 2024 Yahoo. All rights reserved.