UK markets closed

Goldman Sachs BDC Inc (GSB.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
13.92-0.08 (-0.54%)
As of 07:31PM CEST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 202413.8214.0013.8213.9213.92900
20 May 202413.9014.0913.9013.9913.99-
17 May 202414.0814.3114.0714.1214.12-
16 May 202414.2414.5414.2414.2714.27-
15 May 202414.3514.4414.3314.3914.39-
14 May 202414.4714.5814.4614.5014.50-
13 May 202414.6314.6614.5614.6214.62-
10 May 202414.4114.6514.3714.6514.65-
09 May 202414.3714.5914.3614.5214.52-
08 May 202414.4614.4714.3214.4614.46-
07 May 202414.4314.6014.4314.5614.56-
06 May 202414.3414.5214.3414.5214.52-
03 May 202414.3114.4014.2214.4014.40-
02 May 202414.4414.5414.3614.3614.36-
30 Apr 202414.5814.5814.5114.5714.57-
29 Apr 202414.5214.6614.5114.6414.64-
26 Apr 202414.3114.6014.2914.5914.59-
25 Apr 202414.3314.3814.2814.3814.38-
24 Apr 202414.3714.5014.2414.5014.50-
23 Apr 202414.4114.4614.3114.4514.45-
22 Apr 202414.2814.4014.1514.4014.40-
19 Apr 202414.1114.3514.1114.3514.35-
18 Apr 202414.0614.2113.9314.2114.21-
17 Apr 202413.9514.1813.9414.1514.15-
16 Apr 202413.9114.0713.9114.0714.07-
15 Apr 202413.8714.1413.8614.1414.14-
12 Apr 202413.9314.1413.8914.0214.02-
11 Apr 202413.7913.9313.7913.9313.93-
10 Apr 202413.7313.9413.7213.8613.86-
09 Apr 202413.5913.7713.5913.7713.77-
08 Apr 202413.5513.6613.5513.6513.65-
05 Apr 202413.5913.6813.5713.6613.66-
04 Apr 202413.8313.8413.7313.7313.73-
03 Apr 202413.8313.8313.6913.7713.77-
02 Apr 202413.8313.8913.8313.8413.84-
28 Mar 202413.7413.9013.7413.8413.84-
27 Mar 202413.6213.7913.6213.7913.79-
27 Mar 20240.45 Dividend
26 Mar 202414.1014.1614.0214.1413.69-
25 Mar 202414.0014.1614.0014.1613.71-
22 Mar 202413.9714.0613.9714.0613.61-
21 Mar 202413.7413.9813.7413.9313.49-
20 Mar 202413.7613.8313.7613.7813.34-
19 Mar 202413.9614.0313.8413.8413.40-
18 Mar 202413.8113.9113.8113.8713.43-
15 Mar 202413.8113.9013.8113.9013.46-
14 Mar 202414.0314.0613.9613.9613.51-
13 Mar 202414.1514.1714.1114.1113.66-
12 Mar 202414.0414.1014.0314.0713.62-
11 Mar 202414.1214.2014.1014.1513.70-
08 Mar 202413.9214.1513.9214.1513.70-
07 Mar 202413.9314.1113.8214.0713.62-
06 Mar 202413.9614.1213.9614.0713.62-
05 Mar 202413.9314.1213.9314.1213.67-
04 Mar 202413.8814.0313.8714.0313.58-
01 Mar 202413.8913.9713.8913.9713.53-
29 Feb 202414.2014.2013.8713.8713.42-
28 Feb 202414.2214.2814.1314.2613.81-
27 Feb 202414.0114.2414.0114.2413.79-
26 Feb 202414.0914.1314.0914.1313.68-
23 Feb 202414.0814.2814.0714.2813.83-
22 Feb 202414.0114.1714.0114.1613.71-
21 Feb 202414.0214.1314.0114.1213.67-
20 Feb 202414.0614.1414.0514.1113.66-
19 Feb 202414.1014.1114.0814.0813.63-
16 Feb 202414.1314.2514.1314.2213.77-
15 Feb 202414.0014.2013.8514.2013.74-
14 Feb 202413.8214.0913.8214.0513.60-
13 Feb 202413.8713.9913.8513.9913.55-
12 Feb 202413.6913.9913.6713.9913.54-
09 Feb 202413.6413.7213.6413.7013.27-
08 Feb 202413.6713.7913.6713.7713.33-
07 Feb 202413.7013.8513.7013.7613.32-
06 Feb 202413.8113.8513.7613.8013.36-
05 Feb 202413.8514.0213.8413.8713.43-
02 Feb 202413.7114.0613.7013.9513.50-
01 Feb 202413.8813.9013.8313.8313.39-
31 Jan 202414.0514.0914.0514.0513.60-
30 Jan 202414.0014.1613.8814.0913.65-
29 Jan 202413.9914.1213.9914.0313.58-
26 Jan 202413.9314.1013.8414.1013.66-
25 Jan 202413.8413.9813.8313.9813.53-
24 Jan 202413.8213.9013.7313.9013.46-
23 Jan 202413.6613.8513.6613.8513.41-
22 Jan 202413.5513.7613.5513.7313.29-
19 Jan 202413.5813.7313.5813.6513.22-
18 Jan 202413.5013.6713.5013.5813.14-
17 Jan 202413.5013.6713.5013.5813.14-
16 Jan 202413.5013.6513.5013.6313.20-
15 Jan 202413.4713.5013.4713.4913.06-
12 Jan 202413.4213.5813.4213.5813.15-
11 Jan 202413.4013.5013.3913.5013.07-
10 Jan 202413.4013.5313.3813.4913.06-
09 Jan 202413.3713.5913.3713.4713.04-
08 Jan 202413.3413.5013.3413.4313.01-
05 Jan 202413.4113.4913.4013.4913.06-
04 Jan 202413.2013.4813.1813.4813.05-
03 Jan 202413.4213.4213.1913.3912.96-
02 Jan 202413.1613.4013.1613.3712.95-
29 Dec 202313.2613.3613.2613.3612.93-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...