UK markets open in 5 hours 29 minutes

Goldman Sachs Income Builder C (GSBCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
24.110.00 (0.00%)
At close: 08:00PM EDT
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 202424.1124.1124.1124.1124.11-
07 May 202424.1124.1124.1124.1124.11-
06 May 202424.0524.0524.0524.0524.05-
03 May 202423.9523.9523.9523.9523.95-
02 May 202423.7923.7923.7923.7923.79-
01 May 202423.6923.6923.6923.6923.69-
30 Apr 202423.7023.7023.7023.7023.70-
29 Apr 202423.8823.8823.8823.8823.88-
29 Apr 20240.077 Dividend
26 Apr 202423.8623.8623.8623.8623.78-
25 Apr 202423.8023.8023.8023.8023.72-
24 Apr 202423.8823.8823.8823.8823.80-
23 Apr 202423.8923.8923.8923.8923.81-
22 Apr 202423.7523.7523.7523.7523.67-
19 Apr 202423.6323.6323.6323.6323.55-
18 Apr 202423.5923.5923.5923.5923.51-
17 Apr 202423.6123.6123.6123.6123.53-
16 Apr 202423.5723.5723.5723.5723.49-
15 Apr 202423.7023.7023.7023.7023.62-
12 Apr 202423.9623.9623.9623.9623.88-
11 Apr 202423.9623.9623.9623.9623.88-
10 Apr 202424.0124.0124.0124.0123.93-
09 Apr 202424.2424.2424.2424.2424.16-
08 Apr 202424.1824.1824.1824.1824.10-
05 Apr 202424.1824.1824.1824.1824.10-
04 Apr 202424.1524.1524.1524.1524.07-
03 Apr 202424.2124.2124.2124.2124.13-
02 Apr 202424.1824.1824.1824.1824.10-
01 Apr 202424.2524.2524.2524.2524.17-
28 Mar 202424.3624.3624.3624.3624.28-
27 Mar 202424.3224.3224.3224.3224.24-
26 Mar 202424.2424.2424.2424.2424.16-
25 Mar 202424.2424.2424.2424.2424.16-
22 Mar 202424.2924.2924.2924.2924.21-
21 Mar 202424.2924.2924.2924.2924.21-
20 Mar 202424.2324.2324.2324.2324.15-
19 Mar 202424.1124.1124.1124.1124.03-
18 Mar 202424.0424.0424.0424.0423.96-
15 Mar 202424.0524.0524.0524.0523.97-
14 Mar 202424.0524.0524.0524.0523.97-
13 Mar 202424.1724.1724.1724.1724.09-
12 Mar 202424.1724.1724.1724.1724.09-
11 Mar 202424.1524.1524.1524.1524.07-
08 Mar 202424.1524.1524.1524.1524.07-
07 Mar 202424.1624.1624.1624.1624.08-
06 Mar 202424.0724.0724.0724.0723.99-
05 Mar 202423.9523.9523.9523.9523.87-
04 Mar 202423.9623.9623.9623.9623.88-
01 Mar 202423.9423.9423.9423.9423.86-
29 Feb 202423.7923.7923.7923.7923.71-
28 Feb 202423.7623.7623.7623.7623.68-
27 Feb 202423.8323.8323.8323.8323.75-
26 Feb 202423.8523.8523.8523.8523.77-
23 Feb 202423.9023.9023.9023.9023.82-
22 Feb 202423.8323.8323.8323.8323.75-
21 Feb 202423.7223.7223.7223.7223.64-
20 Feb 202423.6823.6823.6823.6823.60-
16 Feb 202423.6923.6923.6923.6923.61-
15 Feb 202423.7323.7323.7323.7323.65-
14 Feb 202423.5923.5923.5923.5923.51-
13 Feb 202423.5023.5023.5023.5023.42-
12 Feb 202423.7323.7323.7323.7323.65-
09 Feb 202423.6923.6923.6923.6923.61-
08 Feb 202423.6823.6823.6823.6823.60-
07 Feb 202423.7123.7123.7123.7123.63-
06 Feb 202423.6923.6923.6923.6923.61-
05 Feb 202423.5823.5823.5823.5823.50-
02 Feb 202423.7623.7623.7623.7623.68-
01 Feb 202423.8723.8723.8723.8723.79-
31 Jan 202423.7223.7223.7223.7223.64-
30 Jan 202423.7923.7923.7923.7923.71-
30 Jan 20240.05 Dividend
29 Jan 202423.8123.8123.8123.8123.68-
26 Jan 202423.7223.7223.7223.7223.59-
25 Jan 202423.6923.6923.6923.6923.56-
24 Jan 202423.5723.5723.5723.5723.44-
23 Jan 202423.5723.5723.5723.5723.44-
22 Jan 202423.5723.5723.5723.5723.44-
19 Jan 202423.5223.5223.5223.5223.39-
18 Jan 202423.4323.4323.4323.4323.31-
17 Jan 202423.3923.3923.3923.3923.27-
16 Jan 202423.5223.5223.5223.5223.39-
12 Jan 202423.6823.6823.6823.6823.55-
11 Jan 202423.6123.6123.6123.6123.48-
10 Jan 202423.5923.5923.5923.5923.46-
09 Jan 202423.5723.5723.5723.5723.44-
08 Jan 202423.6123.6123.6123.6123.48-
05 Jan 202423.5023.5023.5023.5023.37-
04 Jan 202423.5123.5123.5123.5123.38-
03 Jan 202423.5923.5923.5923.5923.46-
02 Jan 202423.6823.6823.6823.6823.55-
29 Dec 202323.7323.7323.7323.7323.60-
28 Dec 202323.7523.7523.7523.7523.62-
27 Dec 202323.7723.7723.7723.7723.64-
26 Dec 202323.6723.6723.6723.6723.54-
22 Dec 202323.6023.6023.6023.6023.47-
22 Dec 20230.075 Dividend
21 Dec 202323.6523.6523.6523.6523.45-
20 Dec 202323.5523.5523.5523.5523.35-
19 Dec 202323.6423.6423.6423.6423.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...