UK markets closed

Goldman Sachs Capital Growth A (GSCGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
32.63+0.18 (+0.55%)
At close: 08:01PM EDT
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202432.4532.4532.4532.4532.45-
30 May 202432.4532.4532.4532.4532.45-
29 May 202432.5732.5732.5732.5732.57-
28 May 202432.8232.8232.8232.8232.82-
24 May 202432.6132.6132.6132.6132.61-
23 May 202432.6132.6132.6132.6132.61-
22 May 202432.9532.9532.9532.9532.95-
21 May 202433.1033.1033.1033.1033.10-
20 May 202433.0633.0633.0633.0633.06-
17 May 202433.0333.0333.0333.0333.03-
16 May 202433.0133.0133.0133.0133.01-
15 May 202433.0833.0833.0833.0833.08-
14 May 202432.6532.6532.6532.6532.65-
13 May 202432.4832.4832.4832.4832.48-
10 May 202432.4832.4832.4832.4832.48-
09 May 202432.4832.4832.4832.4832.48-
08 May 202432.3032.3032.3032.3032.30-
07 May 202432.3732.3732.3732.3732.37-
06 May 202432.3332.3332.3332.3332.33-
03 May 202431.6131.6131.6131.6131.61-
02 May 202431.6131.6131.6131.6131.61-
01 May 202431.3531.3531.3531.3531.35-
30 Apr 202431.4731.4731.4731.4731.47-
29 Apr 202431.9831.9831.9831.9831.98-
26 Apr 202431.8931.8931.8931.8931.89-
25 Apr 202431.5331.5331.5331.5331.53-
24 Apr 202431.6831.6831.6831.6831.68-
23 Apr 202431.6531.6531.6531.6531.65-
22 Apr 202431.2531.2531.2531.2531.25-
19 Apr 202430.9830.9830.9830.9830.98-
18 Apr 202431.2031.2031.2031.2031.20-
17 Apr 202431.2831.2831.2831.2831.28-
16 Apr 202431.4431.4431.4431.4431.44-
15 Apr 202431.5331.5331.5331.5331.53-
12 Apr 202432.3732.3732.3732.3732.37-
11 Apr 202432.3732.3732.3732.3732.37-
10 Apr 202432.1732.1732.1732.1732.17-
09 Apr 202432.5332.5332.5332.5332.53-
08 Apr 202432.4432.4432.4432.4432.44-
05 Apr 202432.0832.0832.0832.0832.08-
04 Apr 202432.0832.0832.0832.0832.08-
03 Apr 202432.4832.4832.4832.4832.48-
02 Apr 202432.4232.4232.4232.4232.42-
01 Apr 202432.6832.6832.6832.6832.68-
28 Mar 202432.6932.6932.6932.6932.69-
27 Mar 202432.6932.6932.6932.6932.69-
26 Mar 202432.3632.3632.3632.3632.36-
25 Mar 202432.3932.3932.3932.3932.39-
22 Mar 202432.4932.4932.4932.4932.49-
21 Mar 202432.5832.5832.5832.5832.58-
20 Mar 202432.4532.4532.4532.4532.45-
19 Mar 202432.1532.1532.1532.1532.15-
18 Mar 202431.9931.9931.9931.9931.99-
15 Mar 202431.9531.9531.9531.9531.95-
14 Mar 202431.9531.9531.9531.9531.95-
13 Mar 202432.1332.1332.1332.1332.13-
12 Mar 202432.1332.1332.1332.1332.13-
11 Mar 202431.8431.8431.8431.8431.84-
08 Mar 202431.9031.9031.9031.9031.90-
07 Mar 202432.0632.0632.0632.0632.06-
06 Mar 202431.7331.7331.7331.7331.73-
05 Mar 202431.5831.5831.5831.5831.58-
04 Mar 202431.8731.8731.8731.8731.87-
01 Mar 202431.8931.8931.8931.8931.89-
29 Feb 202431.5731.5731.5731.5731.57-
28 Feb 202431.3931.3931.3931.3931.39-
27 Feb 202431.4431.4431.4431.4431.44-
26 Feb 202431.3731.3731.3731.3731.37-
23 Feb 202431.4731.4731.4731.4731.47-
22 Feb 202431.4431.4431.4431.4431.44-
21 Feb 202430.8830.8830.8830.8830.88-
20 Feb 202430.8330.8330.8330.8330.83-
16 Feb 202431.0031.0031.0031.0031.00-
15 Feb 202431.1131.1131.1131.1131.11-
14 Feb 202430.9330.9330.9330.9330.93-
13 Feb 202430.6230.6230.6230.6230.62-
12 Feb 202431.1231.1231.1231.1231.12-
09 Feb 202431.1031.1031.1031.1031.10-
08 Feb 202430.9330.9330.9330.9330.93-
07 Feb 202430.8530.8530.8530.8530.85-
06 Feb 202430.6330.6330.6330.6330.63-
05 Feb 202430.5430.5430.5430.5430.54-
02 Feb 202430.4730.4730.4730.4730.47-
01 Feb 202430.4730.4730.4730.4730.47-
31 Jan 202430.1130.1130.1130.1130.11-
30 Jan 202430.6730.6730.6730.6730.67-
29 Jan 202430.6730.6730.6730.6730.67-
26 Jan 202430.4230.4230.4230.4230.42-
25 Jan 202430.4230.4230.4230.4230.42-
24 Jan 202430.2330.2330.2330.2330.23-
23 Jan 202430.2430.2430.2430.2430.24-
22 Jan 202430.1430.1430.1430.1430.14-
19 Jan 202430.0730.0730.0730.0730.07-
18 Jan 202429.7229.7229.7229.7229.72-
17 Jan 202429.4729.4729.4729.4729.47-
16 Jan 202429.6429.6429.6429.6429.64-
12 Jan 202429.7829.7829.7829.7829.78-
11 Jan 202429.7829.7829.7829.7829.78-
10 Jan 202429.8029.8029.8029.8029.80-
09 Jan 202429.6829.6829.6829.6829.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...