UK markets close in 4 hours 25 minutes

Goldman Sachs US Equity Insights P (GSEPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
67.52+0.22 (+0.33%)
At close: 08:00PM EDT
Time period:
11 Jun 2023 - 11 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 Jun 202467.5267.5267.5267.5267.52-
07 Jun 202467.3067.3067.3067.3067.30-
06 Jun 202467.3467.3467.3467.3467.34-
05 Jun 202467.3667.3667.3667.3667.36-
04 Jun 202466.4866.4866.4866.4866.48-
03 Jun 202466.4466.4466.4466.4466.44-
31 May 202465.9565.9565.9565.9565.95-
30 May 202465.9565.9565.9565.9565.95-
29 May 202466.4866.4866.4866.4866.48-
28 May 202466.8666.8666.8666.8666.86-
24 May 202466.3366.3366.3366.3366.33-
23 May 202466.3366.3366.3366.3366.33-
22 May 202466.8166.8166.8166.8166.81-
21 May 202467.0567.0567.0567.0567.05-
20 May 202466.9066.9066.9066.9066.90-
17 May 202466.6966.6966.6966.6966.69-
16 May 202466.5566.5566.5566.5566.55-
15 May 202466.7166.7166.7166.7166.71-
14 May 202465.9765.9765.9765.9765.97-
13 May 202465.6465.6465.6465.6465.64-
10 May 202465.5765.5765.5765.5765.57-
09 May 202465.5765.5765.5765.5765.57-
08 May 202465.1965.1965.1965.1965.19-
07 May 202465.2565.2565.2565.2565.25-
06 May 202465.1465.1465.1465.1465.14-
03 May 202464.3564.3564.3564.3564.35-
02 May 202463.4163.4163.4163.4163.41-
01 May 202462.9362.9362.9362.9362.93-
30 Apr 202462.9762.9762.9762.9762.97-
29 Apr 202464.1264.1264.1264.1264.12-
26 Apr 202464.0064.0064.0064.0064.00-
25 Apr 202463.2963.2963.2963.2963.29-
24 Apr 202463.6563.6563.6563.6563.65-
23 Apr 202463.6563.6563.6563.6563.65-
22 Apr 202462.7562.7562.7562.7562.75-
19 Apr 202462.1462.1462.1462.1462.14-
18 Apr 202462.7662.7662.7662.7662.76-
17 Apr 202462.9362.9362.9362.9362.93-
16 Apr 202463.3663.3663.3663.3663.36-
15 Apr 202463.4363.4363.4363.4363.43-
12 Apr 202465.1465.1465.1465.1465.14-
11 Apr 202465.1465.1465.1465.1465.14-
10 Apr 202464.6064.6064.6064.6064.60-
09 Apr 202465.2665.2665.2665.2665.26-
08 Apr 202465.2465.2465.2465.2465.24-
05 Apr 202464.4264.4264.4264.4264.42-
04 Apr 202464.4264.4264.4264.4264.42-
03 Apr 202465.2165.2165.2165.2165.21-
02 Apr 202465.0265.0265.0265.0265.02-
01 Apr 202465.5965.5965.5965.5965.59-
28 Mar 202465.7265.7265.7265.7265.72-
27 Mar 202465.7165.7165.7165.7165.71-
26 Mar 202465.2165.2165.2165.2165.21-
25 Mar 202465.4365.4365.4365.4365.43-
22 Mar 202465.5965.5965.5965.5965.59-
21 Mar 202465.6765.6765.6765.6765.67-
20 Mar 202465.3965.3965.3965.3965.39-
19 Mar 202464.7064.7064.7064.7064.70-
18 Mar 202464.3464.3464.3464.3464.34-
15 Mar 202464.2664.2664.2664.2664.26-
14 Mar 202464.2664.2664.2664.2664.26-
13 Mar 202464.3864.3864.3864.3864.38-
12 Mar 202464.3864.3864.3864.3864.38-
11 Mar 202463.5263.5263.5263.5263.52-
08 Mar 202463.5863.5863.5863.5863.58-
07 Mar 202463.9963.9963.9963.9963.99-
06 Mar 202463.3563.3563.3563.3563.35-
05 Mar 202462.9162.9162.9162.9162.91-
04 Mar 202463.6763.6763.6763.6763.67-
01 Mar 202463.6463.6463.6463.6463.64-
29 Feb 202463.1263.1263.1263.1263.12-
28 Feb 202462.6962.6962.6962.6962.69-
27 Feb 202462.7762.7762.7762.7762.77-
26 Feb 202462.6462.6462.6462.6462.64-
23 Feb 202462.7762.7762.7762.7762.77-
22 Feb 202462.8062.8062.8062.8062.80-
21 Feb 202461.4161.4161.4161.4161.41-
20 Feb 202461.3661.3661.3661.3661.36-
16 Feb 202461.6961.6961.6961.6961.69-
15 Feb 202461.9661.9661.9661.9661.96-
14 Feb 202461.6661.6661.6661.6661.66-
13 Feb 202460.9460.9460.9460.9460.94-
12 Feb 202461.8261.8261.8261.8261.82-
09 Feb 202461.9361.9361.9361.9361.93-
08 Feb 202461.5361.5361.5361.5361.53-
07 Feb 202461.4061.4061.4061.4061.40-
06 Feb 202460.8160.8160.8160.8160.81-
05 Feb 202460.6360.6360.6360.6360.63-
02 Feb 202460.2360.2360.2360.2360.23-
01 Feb 202460.2360.2360.2360.2360.23-
31 Jan 202459.5959.5959.5959.5959.59-
30 Jan 202460.7860.7860.7860.7860.78-
29 Jan 202460.9360.9360.9360.9360.93-
26 Jan 202460.4260.4260.4260.4260.42-
25 Jan 202460.3260.3260.3260.3260.32-
24 Jan 202460.1460.1460.1460.1460.14-
23 Jan 202460.0560.0560.0560.0560.05-
22 Jan 202460.0260.0260.0260.0260.02-
19 Jan 202459.7959.7959.7959.7959.79-
18 Jan 202459.1159.1159.1159.1159.11-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...