UK markets closed

Goldman Sachs Future Planet Equity ETF (GSFP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.37+0.57 (+1.86%)
At close: 03:54PM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202430.7331.3831.3031.3731.372,553
02 May 202430.7330.8830.7330.8030.801,900
01 May 202430.3530.3530.3530.3530.35300
30 Apr 202430.8230.8230.4530.4530.451,600
29 Apr 202430.8030.8030.8030.8030.80100
26 Apr 202430.4830.4830.4830.4830.48100
25 Apr 202430.0130.0130.0130.0130.01100
24 Apr 202429.8930.1029.8930.0230.021,200
23 Apr 202429.9829.9829.9529.9529.95100
22 Apr 202429.5429.7129.5429.7129.71900
19 Apr 202429.5529.6429.5329.5329.5339,100
18 Apr 202429.9329.9329.7729.7729.77200
17 Apr 202429.7329.7329.6729.6729.67300
16 Apr 202429.7729.8529.7729.8029.801,700
15 Apr 202430.2630.2628.8929.9929.991,800
12 Apr 202430.5030.5030.2130.2130.21500
11 Apr 202430.5030.7430.5030.7430.74500
10 Apr 202430.6430.6630.6430.6630.66500
09 Apr 202431.1231.1331.1231.1331.13100
08 Apr 202430.9830.9930.9830.9930.99100
05 Apr 202430.8830.8830.8830.8830.88100
04 Apr 202431.2831.3030.8230.8230.82800
03 Apr 202430.7931.0430.7931.0131.012,700
02 Apr 202430.8630.8630.8630.8630.86100
01 Apr 202431.1631.1631.1631.1631.16100
28 Mar 202431.2731.2731.2731.2731.27100
27 Mar 202431.2631.2631.2631.2631.26100
26 Mar 202430.9630.9830.9530.9530.955,200
25 Mar 202430.8930.8930.8130.8130.81700
22 Mar 202430.8430.9030.8430.9030.9033,200
21 Mar 202431.0031.0031.0031.0031.00100
20 Mar 202430.7131.0130.7130.9930.991,000
19 Mar 202430.5830.5830.5830.5830.58200
18 Mar 202430.5630.7030.5330.5330.53400
15 Mar 202430.3830.3830.3830.3830.38100
14 Mar 202430.6130.6130.4430.4430.441,000
13 Mar 202430.8330.8730.8130.8130.81900
12 Mar 202430.6330.7130.6330.7130.71600
11 Mar 202430.7130.7330.7130.7330.73400
08 Mar 202430.6830.7730.6030.6030.60800
07 Mar 202430.5030.5030.3830.4530.4565,000
06 Mar 202429.9730.0129.9530.0130.011,400
05 Mar 202429.6529.6829.6129.6729.673,700
04 Mar 202429.8729.8729.8729.8729.87200
01 Mar 202429.9529.9529.9529.9529.95200
29 Feb 202429.6929.6929.6929.6929.69100
28 Feb 202429.5029.5029.5029.5029.50100
27 Feb 202429.6329.6729.6329.6729.67200
26 Feb 202429.5129.5129.5129.5129.51100
23 Feb 202429.3829.3829.3829.3829.38100
22 Feb 202429.4829.4829.4829.4829.48100
21 Feb 202429.3229.3229.3229.3229.32100
20 Feb 202429.2829.3129.2829.3129.31100
16 Feb 202429.4629.4629.4529.4529.45100
15 Feb 202429.5629.5629.5629.5629.56100
14 Feb 202428.8228.9428.7928.9428.94900
13 Feb 202428.5028.5028.4328.4328.43300
12 Feb 202428.6428.9228.6428.9228.92300
09 Feb 202428.6028.6528.5928.6528.651,300
08 Feb 202428.4228.4528.3928.4228.42900
07 Feb 202428.1828.2628.1828.2628.26300
06 Feb 202427.9528.1027.9528.1028.10300
05 Feb 202428.0728.1028.0528.0528.05400
02 Feb 202428.3928.3928.3928.3928.39100
01 Feb 202428.6928.6928.6928.6928.69100
31 Jan 202429.1129.1128.2928.2928.291,200
30 Jan 202428.6328.6328.6328.6328.63100
29 Jan 202428.7728.7728.7728.7728.77100
26 Jan 202428.7328.7328.7328.7328.73100
25 Jan 202428.7028.7028.7028.7028.70100
24 Jan 202428.6528.6528.4928.4928.49400
23 Jan 202428.5028.5528.5028.5528.55500
22 Jan 202428.4728.4728.4328.4328.43400
19 Jan 202428.1328.4228.1328.3728.37700
18 Jan 202428.1828.1828.1828.1828.18100
17 Jan 202428.0628.1228.0028.1128.112,800
16 Jan 202428.4828.4828.4828.4828.48100
12 Jan 202429.0129.0129.0129.0129.01100
11 Jan 202428.8528.8528.8528.8528.85100
10 Jan 202428.7328.9128.7328.8628.861,700
09 Jan 202428.7328.7328.7328.7328.73100
08 Jan 202428.8929.0328.8929.0329.0314,200
05 Jan 202428.7028.7028.7028.7028.70100
04 Jan 202428.8828.8828.8828.8828.88100
03 Jan 202429.3029.3028.9528.9528.95500
02 Jan 202429.6629.6929.5429.5429.5414,400
29 Dec 202329.9229.9329.9029.9329.933,100
28 Dec 202330.1130.2330.0130.0530.057,500
27 Dec 202330.0830.0830.0830.0830.08200
26 Dec 202329.6629.9929.6629.9929.991,500
26 Dec 20231.026 Dividend
22 Dec 202330.7130.8530.6430.7329.703,200
21 Dec 202330.6230.6930.6030.6929.66400
20 Dec 202330.2230.2230.2230.2229.21100
19 Dec 202330.6330.6930.6030.6929.67800
18 Dec 202330.5130.5130.2830.3129.301,100
15 Dec 202330.5230.5730.4730.4929.471,800
14 Dec 202330.6030.6030.5330.5329.51500
13 Dec 202329.8529.8529.8529.8528.85100
12 Dec 202329.1329.2729.1329.2728.2928,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...