iShares S&P GSCI Commodity-Indexed Trust (GSG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG240517C00018000 | 2024-03-26 9:41AM EDT | 18.00 | 4.20 | 4.30 | 5.00 | 0.00 | - | 1 | 1 | 134.96% |
| GSG240517C00019000 | 2024-04-18 2:37PM EDT | 19.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GSG240517C00020000 | 2024-05-01 10:34AM EDT | 20.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GSG240517C00021000 | 2024-04-24 10:23AM EDT | 21.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GSG240517C00022000 | 2024-05-01 3:52PM EDT | 22.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GSG240517C00023000 | 2024-05-01 3:50PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GSG240517C00024000 | 2024-04-15 3:24PM EDT | 24.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GSG240517C00025000 | 2024-04-19 10:00AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG240517P00020000 | 2024-03-26 2:16PM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 50.29% |
| GSG240517P00021000 | 2024-03-25 2:31PM EDT | 21.00 | 0.28 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 38.38% |
| GSG240517P00022000 | 2024-05-01 9:30AM EDT | 22.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| GSG240517P00023000 | 2024-04-12 12:49PM EDT | 23.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GSG240517P00024000 | 2024-04-23 1:36PM EDT | 24.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.