Goosehead Insurance, Inc (GSHD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSHD240719C00060000 | 2024-06-13 12:28PM EDT | 60.00 | 2.00 | 0.55 | 4.90 | 0.00 | - | 21 | 31 | 68.16% |
| GSHD240719C00065000 | 2024-06-11 3:06PM EDT | 65.00 | 1.07 | 0.00 | 2.15 | 0.00 | - | 3 | 13 | 60.55% |
| GSHD240719C00070000 | 2024-06-11 3:06PM EDT | 70.00 | 0.52 | 0.00 | 4.80 | 0.00 | - | 3 | 30 | 105.86% |
| GSHD240719C00075000 | 2024-06-06 12:50PM EDT | 75.00 | 0.37 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 122.56% |
| GSHD240719C00090000 | 2024-06-21 12:34PM EDT | 90.00 | 0.10 | 0.00 | 0.35 | -0.25 | -71.43% | 5 | 5 | 88.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSHD240719P00050000 | 2024-06-11 10:16AM EDT | 50.00 | 0.72 | 0.00 | 4.80 | 0.00 | - | - | 4 | 83.52% |
| GSHD240719P00055000 | 2024-06-11 10:16AM EDT | 55.00 | 1.94 | 0.10 | 4.90 | 0.00 | - | - | 4 | 89.36% |
| GSHD240719P00060000 | 2024-05-23 9:30AM EDT | 60.00 | 2.65 | 4.00 | 5.40 | 0.00 | - | - | 6 | 48.88% |
| GSHD240719P00065000 | 2024-05-16 11:09AM EDT | 65.00 | 5.00 | 5.00 | 9.50 | 0.00 | - | - | 1 | 51.56% |
© 2024 Yahoo. All rights reserved.