Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

Goldman Sachs MarketBeta International Equity ETF (GSID)

Cboe US - Cboe US Real-time price. Currency in USD

Add to watchlist

56.96

+0.08

(+0.14%)

At close: 03:59PM EDT

Time period:

11 May 2023 - 11 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	56.95	56.96	56.95	56.96	56.96	200
09 May 2024	56.88	56.88	56.88	56.88	56.88	100
08 May 2024	56.52	56.52	56.52	56.52	56.52	200
07 May 2024	56.67	56.79	56.59	56.59	56.59	160,000
06 May 2024	56.08	56.50	56.08	56.50	56.50	1,100
03 May 2024	56.06	56.08	56.06	56.08	56.08	300
02 May 2024	55.50	55.50	55.50	55.50	55.50	100
01 May 2024	55.30	55.30	54.77	54.77	54.77	15,700
30 Apr 2024	55.62	55.62	54.90	54.92	54.92	24,700
29 Apr 2024	55.60	55.60	55.60	55.60	55.60	200
26 Apr 2024	55.41	55.41	55.41	55.41	55.41	200
25 Apr 2024	54.61	55.13	54.61	55.13	55.13	3,000
24 Apr 2024	55.29	55.29	55.29	55.29	55.29	100
23 Apr 2024	55.48	55.48	55.29	55.41	55.41	1,057,100
22 Apr 2024	54.91	54.91	54.80	54.80	54.80	300
19 Apr 2024	54.40	54.40	54.15	54.15	54.15	800
18 Apr 2024	54.08	54.08	54.08	54.08	54.08	100
17 Apr 2024	54.40	54.40	54.17	54.25	54.25	2,900
16 Apr 2024	54.42	54.42	54.25	54.25	54.25	700
15 Apr 2024	54.78	54.78	54.78	54.78	54.78	100
12 Apr 2024	55.81	55.81	54.92	54.93	54.93	1,700
11 Apr 2024	55.32	55.87	55.32	55.84	55.84	3,400
10 Apr 2024	55.69	55.69	55.59	55.69	55.69	483,600
09 Apr 2024	56.49	56.49	56.49	56.49	56.49	100
08 Apr 2024	56.51	56.51	56.51	56.51	56.51	-
05 Apr 2024	56.22	56.22	56.22	56.22	56.22	400
04 Apr 2024	56.85	56.85	56.07	56.07	56.07	300
03 Apr 2024	56.17	56.70	56.13	56.64	56.64	24,500
02 Apr 2024	56.00	56.11	56.00	56.11	56.11	300
01 Apr 2024	56.74	56.74	56.51	56.51	56.51	100
28 Mar 2024	56.79	56.79	56.78	56.78	56.78	227,500
27 Mar 2024	57.03	57.03	56.97	56.97	56.97	69,000
26 Mar 2024	56.64	56.64	56.64	56.64	56.64	100
25 Mar 2024	56.58	56.58	56.52	56.52	56.52	500
22 Mar 2024	56.67	56.67	56.67	56.67	56.67	100
22 Mar 2024	0.237 Dividend
21 Mar 2024	57.03	57.03	57.03	57.03	56.79	100
20 Mar 2024	57.01	57.01	57.01	57.01	56.77	100
19 Mar 2024	56.38	56.43	56.38	56.43	56.19	200
18 Mar 2024	56.34	56.52	56.33	56.33	56.09	300
15 Mar 2024	56.34	56.36	56.28	56.28	56.05	3,200
14 Mar 2024	56.30	56.30	56.30	56.30	56.06	100
13 Mar 2024	56.76	56.76	56.76	56.76	56.52	100
12 Mar 2024	56.64	56.76	56.64	56.76	56.52	400
11 Mar 2024	56.19	56.33	56.19	56.33	56.10	200
08 Mar 2024	56.71	56.71	56.71	56.71	56.48	100
07 Mar 2024	56.59	56.85	56.58	56.85	56.61	20,100
06 Mar 2024	56.19	56.19	56.19	56.19	55.96	113,400
05 Mar 2024	55.63	55.63	55.55	55.55	55.32	500
04 Mar 2024	55.52	55.67	55.52	55.67	55.43	500
01 Mar 2024	55.34	55.89	55.34	55.79	55.55	14,500
29 Feb 2024	55.20	55.22	55.20	55.22	54.99	100
28 Feb 2024	55.00	55.19	55.00	55.13	54.90	600
27 Feb 2024	55.43	55.43	55.42	55.42	55.18	200
26 Feb 2024	55.32	55.32	55.32	55.32	55.09	200
23 Feb 2024	55.36	55.42	55.25	55.30	55.07	800
22 Feb 2024	55.00	55.34	55.00	55.26	55.03	270,100
21 Feb 2024	54.63	54.63	54.63	54.63	54.40	100
20 Feb 2024	54.58	54.58	54.58	54.58	54.35	100
16 Feb 2024	54.37	54.37	54.37	54.37	54.14	100
15 Feb 2024	54.14	54.23	54.14	54.23	54.01	3,200
14 Feb 2024	53.49	53.61	53.49	53.61	53.39	221,300
13 Feb 2024	53.40	53.40	53.09	53.09	52.87	9,700
12 Feb 2024	53.85	53.90	53.85	53.90	53.68	600
09 Feb 2024	53.61	53.78	53.61	53.78	53.56	300
08 Feb 2024	53.59	53.59	53.59	53.59	53.37	100
07 Feb 2024	53.60	53.60	53.60	53.60	53.38	200
06 Feb 2024	53.61	53.70	53.61	53.70	53.48	200
05 Feb 2024	53.33	53.44	53.33	53.44	53.21	300
02 Feb 2024	53.61	53.61	53.61	53.61	53.39	300
01 Feb 2024	53.91	54.09	53.91	54.09	53.86	500
31 Jan 2024	53.49	53.49	53.49	53.49	53.27	347,700
30 Jan 2024	53.70	53.78	53.66	53.78	53.56	28,200
29 Jan 2024	53.80	53.88	53.80	53.86	53.63	400
26 Jan 2024	53.59	53.59	53.59	53.59	53.37	100
25 Jan 2024	53.15	53.33	53.15	53.33	53.11	1,100
24 Jan 2024	53.24	53.24	53.24	53.24	53.02	200
23 Jan 2024	52.82	52.82	52.82	52.82	52.60	100
22 Jan 2024	52.94	52.94	52.87	52.94	52.72	300
19 Jan 2024	52.33	52.81	52.33	52.81	52.59	800
18 Jan 2024	52.50	52.63	52.47	52.63	52.41	2,300
17 Jan 2024	51.99	52.18	51.98	52.18	51.97	1,300
16 Jan 2024	52.68	52.68	52.68	52.68	52.46	200
12 Jan 2024	53.60	53.60	53.60	53.60	53.37	100
11 Jan 2024	53.08	53.37	53.08	53.37	53.14	300
10 Jan 2024	53.29	53.38	53.29	53.38	53.16	700
09 Jan 2024	53.07	53.07	53.07	53.07	52.85	1,200
08 Jan 2024	53.50	53.50	53.50	53.50	53.28	100
05 Jan 2024	53.06	53.11	52.94	52.95	52.73	4,500
04 Jan 2024	52.93	52.93	52.93	52.93	52.71	100
03 Jan 2024	52.87	52.87	52.64	52.79	52.57	4,000
02 Jan 2024	53.49	53.49	53.13	53.13	52.91	20,500
29 Dec 2023	53.84	53.86	53.73	53.73	53.51	60,400
28 Dec 2023	53.91	53.91	53.69	53.69	53.47	7,700
27 Dec 2023	53.80	53.90	53.74	53.83	53.61	13,300
26 Dec 2023	53.43	53.78	53.43	53.48	53.26	26,200
26 Dec 2023	0.2 Dividend
22 Dec 2023	53.63	53.63	53.56	53.56	53.14	300
21 Dec 2023	53.50	53.53	53.50	53.53	53.11	496,300
20 Dec 2023	53.26	53.32	52.58	52.58	52.17	235,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,433.76+52.41(+0.63%)

FTSE 25020,645.38+114.08(+0.56%)

AIM789.87+6.17(+0.79%)

GBP/EUR1.1622+0.0011(+0.09%)

GBP/USD1.2525+0.0001(+0.01%)

Bitcoin GBP48,542.97-1,730.28(-3.44%)

Best savings accounts that offer above inflation rates

Goldman Sachs MarketBeta International Equity ETF (GSID)

FTSE 100
8,433.76
+52.41(+0.63%)

FTSE 250
20,645.38
+114.08(+0.56%)

AIM
789.87
+6.17(+0.79%)

GBP/EUR
1.1622
+0.0011(+0.09%)

GBP/USD
1.2525
+0.0001(+0.01%)

Bitcoin GBP
48,542.97
-1,730.28(-3.44%)