UK markets open in 37 minutes

Goldman Sachs International Eq ESG Instl (GSIEX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
28.27+0.16 (+0.57%)
At close: 08:01PM EDT
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 202428.1128.1128.1128.1128.11-
21 Jun 202428.3128.3128.3128.3128.31-
20 Jun 202428.3128.3128.3128.3128.31-
18 Jun 202428.3928.3928.3928.3928.39-
17 Jun 202428.3128.3128.3128.3128.31-
14 Jun 202428.5628.5628.5628.5628.56-
13 Jun 202428.5628.5628.5628.5628.56-
12 Jun 202428.9128.9128.9128.9128.91-
11 Jun 202428.5128.5128.5128.5128.51-
10 Jun 202428.8528.8528.8528.8528.85-
07 Jun 202429.3029.3029.3029.3029.30-
06 Jun 202429.3129.3129.3129.3129.31-
05 Jun 202429.3129.3129.3129.3129.31-
04 Jun 202429.1229.1229.1229.1229.12-
03 Jun 202429.1629.1629.1629.1629.16-
31 May 202428.8328.8328.8328.8328.83-
30 May 202428.8328.8328.8328.8328.83-
29 May 202428.5028.5028.5028.5028.50-
28 May 202428.9828.9828.9828.9828.98-
24 May 202428.8428.8428.8428.8428.84-
23 May 202428.8428.8428.8428.8428.84-
22 May 202429.0629.0629.0629.0629.06-
21 May 202429.1829.1829.1829.1829.18-
20 May 202429.3629.3629.3629.3629.36-
17 May 202429.3229.3229.3229.3229.32-
16 May 202429.2429.2429.2429.2429.24-
15 May 202429.4129.4129.4129.4129.41-
14 May 202429.0729.0729.0729.0729.07-
13 May 202428.8628.8628.8628.8628.86-
10 May 202428.7528.7528.7528.7528.75-
09 May 202428.7528.7528.7528.7528.75-
08 May 202428.4528.4528.4528.4528.45-
07 May 202428.3828.3828.3828.3828.38-
06 May 202428.1628.1628.1628.1628.16-
03 May 202427.7027.7027.7027.7027.70-
02 May 202427.7027.7027.7027.7027.70-
01 May 202427.3527.3527.3527.3527.35-
30 Apr 202427.3927.3927.3927.3927.39-
29 Apr 202427.8427.8427.8427.8427.84-
26 Apr 202427.6727.6727.6727.6727.67-
25 Apr 202427.5227.5227.5227.5227.52-
24 Apr 202427.6227.6227.6227.6227.62-
23 Apr 202427.6427.6427.6427.6427.64-
22 Apr 202427.3127.3127.3127.3127.31-
19 Apr 202426.9426.9426.9426.9426.94-
18 Apr 202427.0927.0927.0927.0927.09-
17 Apr 202427.2127.2127.2127.2127.21-
16 Apr 202427.1627.1627.1627.1627.16-
15 Apr 202427.3627.3627.3627.3627.36-
12 Apr 202427.9927.9927.9927.9927.99-
11 Apr 202427.9927.9927.9927.9927.99-
10 Apr 202427.9727.9727.9727.9727.97-
09 Apr 202428.3728.3728.3728.3728.37-
08 Apr 202428.3328.3328.3328.3328.33-
05 Apr 202428.1728.1728.1728.1728.17-
04 Apr 202428.1728.1728.1728.1728.17-
03 Apr 202428.3228.3228.3228.3228.32-
02 Apr 202428.1728.1728.1728.1728.17-
01 Apr 202428.3428.3428.3428.3428.34-
28 Mar 202428.6728.6728.6728.6728.67-
27 Mar 202428.6728.6728.6728.6728.67-
26 Mar 202428.3928.3928.3928.3928.39-
25 Mar 202428.3628.3628.3628.3628.36-
22 Mar 202428.5028.5028.5028.5028.50-
21 Mar 202428.5028.5028.5028.5028.50-
20 Mar 202428.5328.5328.5328.5328.53-
19 Mar 202428.2228.2228.2228.2228.22-
18 Mar 202428.1928.1928.1928.1928.19-
15 Mar 202428.3028.3028.3028.3028.30-
14 Mar 202428.3028.3028.3028.3028.30-
13 Mar 202428.6128.6128.6128.6128.61-
12 Mar 202428.6128.6128.6128.6128.61-
11 Mar 202428.4428.4428.4428.4428.44-
08 Mar 202428.5428.5428.5428.5428.54-
07 Mar 202428.5628.5628.5628.5628.56-
06 Mar 202427.9327.9327.9327.9327.93-
05 Mar 202427.6027.6027.6027.6027.60-
04 Mar 202427.7227.7227.7227.7227.72-
01 Mar 202427.7827.7827.7827.7827.78-
29 Feb 202427.5327.5327.5327.5327.53-
28 Feb 202427.4727.4727.4727.4727.47-
27 Feb 202427.8127.8127.8127.8127.81-
26 Feb 202427.7627.7627.7627.7627.76-
23 Feb 202427.7227.7227.7227.7227.72-
22 Feb 202427.7027.7027.7027.7027.70-
21 Feb 202427.4427.4427.4427.4427.44-
20 Feb 202427.3727.3727.3727.3727.37-
16 Feb 202427.2127.2127.2127.2127.21-
15 Feb 202427.1127.1127.1127.1127.11-
14 Feb 202426.8226.8226.8226.8226.82-
13 Feb 202426.4926.4926.4926.4926.49-
12 Feb 202426.9226.9226.9226.9226.92-
09 Feb 202426.8726.8726.8726.8726.87-
08 Feb 202426.8626.8626.8626.8626.86-
07 Feb 202426.8626.8626.8626.8626.86-
06 Feb 202426.8926.8926.8926.8926.89-
05 Feb 202426.8726.8726.8726.8726.87-
02 Feb 202427.2127.2127.2127.2127.21-
01 Feb 202427.2127.2127.2127.2127.21-
31 Jan 202427.1027.1027.1027.1027.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...