UK markets close in 3 hours 53 minutes

Goldman Sachs International Eq ESG A (GSIFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
28.39-0.17 (-0.60%)
At close: 08:01PM EDT
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 202428.5628.5628.5628.5628.56-
20 May 202428.5628.5628.5628.5628.56-
17 May 202428.5228.5228.5228.5228.52-
16 May 202428.4428.4428.4428.4428.44-
15 May 202428.6128.6128.6128.6128.61-
14 May 202428.2828.2828.2828.2828.28-
13 May 202428.0728.0728.0728.0728.07-
10 May 202427.9727.9727.9727.9727.97-
09 May 202427.9727.9727.9727.9727.97-
08 May 202427.6827.6827.6827.6827.68-
07 May 202427.6127.6127.6127.6127.61-
06 May 202427.3927.3927.3927.3927.39-
03 May 202426.9426.9426.9426.9426.94-
02 May 202426.9426.9426.9426.9426.94-
01 May 202426.6126.6126.6126.6126.61-
30 Apr 202426.6526.6526.6526.6526.65-
29 Apr 202427.0927.0927.0927.0927.09-
26 Apr 202426.9326.9326.9326.9326.93-
25 Apr 202426.7726.7726.7726.7726.77-
24 Apr 202426.8726.8726.8726.8726.87-
23 Apr 202426.8926.8926.8926.8926.89-
22 Apr 202426.5726.5726.5726.5726.57-
19 Apr 202426.2126.2126.2126.2126.21-
18 Apr 202426.3526.3526.3526.3526.35-
17 Apr 202426.4826.4826.4826.4826.48-
16 Apr 202426.4326.4326.4326.4326.43-
15 Apr 202426.6226.6226.6226.6226.62-
12 Apr 202427.2427.2427.2427.2427.24-
11 Apr 202427.2427.2427.2427.2427.24-
10 Apr 202427.2227.2227.2227.2227.22-
09 Apr 202427.6127.6127.6127.6127.61-
08 Apr 202427.5727.5727.5727.5727.57-
05 Apr 202427.4127.4127.4127.4127.41-
04 Apr 202427.4127.4127.4127.4127.41-
03 Apr 202427.5627.5627.5627.5627.56-
02 Apr 202427.4127.4127.4127.4127.41-
01 Apr 202427.5827.5827.5827.5827.58-
28 Mar 202427.9027.9027.9027.9027.90-
27 Mar 202427.9027.9027.9027.9027.90-
26 Mar 202427.6327.6327.6327.6327.63-
25 Mar 202427.6027.6027.6027.6027.60-
22 Mar 202427.7327.7327.7327.7327.73-
21 Mar 202427.7327.7327.7327.7327.73-
20 Mar 202427.7727.7727.7727.7727.77-
19 Mar 202427.4727.4727.4727.4727.47-
18 Mar 202427.4327.4327.4327.4327.43-
15 Mar 202427.5427.5427.5427.5427.54-
14 Mar 202427.5427.5427.5427.5427.54-
13 Mar 202427.8527.8527.8527.8527.85-
12 Mar 202427.8527.8527.8527.8527.85-
11 Mar 202427.6827.6827.6827.6827.68-
08 Mar 202427.7827.7827.7827.7827.78-
07 Mar 202427.8027.8027.8027.8027.80-
06 Mar 202427.1927.1927.1927.1927.19-
05 Mar 202426.8726.8726.8726.8726.87-
04 Mar 202426.9826.9826.9826.9826.98-
01 Mar 202427.0427.0427.0427.0427.04-
29 Feb 202426.7926.7926.7926.7926.79-
28 Feb 202426.7426.7426.7426.7426.74-
27 Feb 202427.0727.0727.0727.0727.07-
26 Feb 202427.0227.0227.0227.0227.02-
23 Feb 202426.9826.9826.9826.9826.98-
22 Feb 202426.9726.9726.9726.9726.97-
21 Feb 202426.7126.7126.7126.7126.71-
20 Feb 202426.6426.6426.6426.6426.64-
16 Feb 202426.4926.4926.4926.4926.49-
15 Feb 202426.3926.3926.3926.3926.39-
14 Feb 202426.1126.1126.1126.1126.11-
13 Feb 202425.7825.7825.7825.7825.78-
12 Feb 202426.2126.2126.2126.2126.21-
09 Feb 202426.1626.1626.1626.1626.16-
08 Feb 202426.1526.1526.1526.1526.15-
07 Feb 202426.1526.1526.1526.1526.15-
06 Feb 202426.1826.1826.1826.1826.18-
05 Feb 202426.1626.1626.1626.1626.16-
02 Feb 202426.4926.4926.4926.4926.49-
01 Feb 202426.4926.4926.4926.4926.49-
31 Jan 202426.3826.3826.3826.3826.38-
30 Jan 202426.4826.4826.4826.4826.48-
29 Jan 202426.5226.5226.5226.5226.52-
26 Jan 202426.3726.3726.3726.3726.37-
25 Jan 202426.1626.1626.1626.1626.16-
24 Jan 202426.0826.0826.0826.0826.08-
23 Jan 202425.9125.9125.9125.9125.91-
22 Jan 202425.9725.9725.9725.9725.97-
19 Jan 202425.8925.8925.8925.8925.89-
18 Jan 202425.8525.8525.8525.8525.85-
17 Jan 202425.7425.7425.7425.7425.74-
16 Jan 202426.0626.0626.0626.0626.06-
12 Jan 202426.3326.3326.3326.3326.33-
11 Jan 202426.3326.3326.3326.3326.33-
10 Jan 202426.3526.3526.3526.3526.35-
09 Jan 202426.2126.2126.2126.2126.21-
08 Jan 202426.4026.4026.4026.4026.40-
05 Jan 202426.1026.1026.1026.1026.10-
04 Jan 202426.1126.1126.1126.1126.11-
03 Jan 202426.0126.0126.0126.0126.01-
02 Jan 202426.3026.3026.3026.3026.30-
29 Dec 202326.6126.6126.6126.6126.61-
28 Dec 202326.6126.6126.6126.6126.61-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...