UK markets close in 4 hours 31 minutes

Goldman Sachs Equity Income Instl (GSIIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
47.91-0.23 (-0.48%)
At close: 08:00PM EDT
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 202448.1448.1448.1448.1448.14-
17 May 202448.1448.1448.1448.1448.14-
16 May 202448.0448.0448.0448.0448.04-
15 May 202448.0648.0648.0648.0648.06-
14 May 202447.5847.5847.5847.5847.58-
13 May 202447.4247.4247.4247.4247.42-
10 May 202447.3647.3647.3647.3647.36-
09 May 202447.3647.3647.3647.3647.36-
08 May 202447.0047.0047.0047.0047.00-
07 May 202446.9146.9146.9146.9146.91-
06 May 202446.7246.7246.7246.7246.72-
03 May 202446.1146.1146.1146.1146.11-
02 May 202446.1146.1146.1146.1146.11-
01 May 202446.0046.0046.0046.0046.00-
30 Apr 202446.1646.1646.1646.1646.16-
29 Apr 202446.7546.7546.7546.7546.75-
26 Apr 202446.5746.5746.5746.5746.57-
25 Apr 202446.5446.5446.5446.5446.54-
24 Apr 202446.7746.7746.7746.7746.77-
23 Apr 202446.7046.7046.7046.7046.70-
22 Apr 202446.2646.2646.2646.2646.26-
19 Apr 202445.8645.8645.8645.8645.86-
18 Apr 202445.6145.6145.6145.6145.61-
17 Apr 202445.6045.6045.6045.6045.60-
16 Apr 202445.6145.6145.6145.6145.61-
15 Apr 202445.8245.8245.8245.8245.82-
12 Apr 202446.7546.7546.7546.7546.75-
11 Apr 202446.7546.7546.7546.7546.75-
10 Apr 202446.8446.8446.8446.8446.84-
09 Apr 202447.4147.4147.4147.4147.41-
08 Apr 202447.2847.2847.2847.2847.28-
05 Apr 202446.8646.8646.8646.8646.86-
04 Apr 202446.8646.8646.8646.8646.86-
03 Apr 202447.2647.2647.2647.2647.26-
02 Apr 202447.2147.2147.2147.2147.21-
01 Apr 202447.4347.4347.4347.4347.43-
28 Mar 202447.5147.5147.5147.5147.51-
27 Mar 202447.5147.5147.5147.5147.51-
26 Mar 202447.0847.0847.0847.0847.08-
25 Mar 202447.1047.1047.1047.1047.10-
22 Mar 202447.2047.2047.2047.2047.20-
21 Mar 202447.4747.4747.4747.4747.47-
20 Mar 202447.1947.1947.1947.1947.19-
19 Mar 202446.8346.8346.8346.8346.83-
18 Mar 202446.6146.6146.6146.6146.61-
15 Mar 202446.6246.6246.6246.6246.62-
14 Mar 202446.6246.6246.6246.6246.62-
13 Mar 202446.8946.8946.8946.8946.89-
12 Mar 202446.8946.8946.8946.8946.89-
11 Mar 202446.7146.7146.7146.7146.71-
08 Mar 202446.6746.6746.6746.6746.67-
07 Mar 202446.7546.7546.7546.7546.75-
06 Mar 202446.4746.4746.4746.4746.47-
05 Mar 202446.1646.1646.1646.1646.16-
04 Mar 202446.3746.3746.3746.3746.37-
01 Mar 202446.1746.1746.1746.1746.17-
29 Feb 202445.6745.6745.6745.6745.67-
28 Feb 202445.6245.6245.6245.6245.62-
27 Feb 202445.5545.5545.5545.5545.55-
26 Feb 202445.4945.4945.4945.4945.49-
23 Feb 202445.6245.6245.6245.6245.62-
22 Feb 202445.5345.5345.5345.5345.53-
21 Feb 202445.1245.1245.1245.1245.12-
20 Feb 202444.8844.8844.8844.8844.88-
16 Feb 202444.9744.9744.9744.9744.97-
15 Feb 202445.0845.0845.0845.0845.08-
14 Feb 202444.6344.6344.6344.6344.63-
13 Feb 202444.3144.3144.3144.3144.31-
12 Feb 202444.9344.9344.9344.9344.93-
09 Feb 202444.7644.7644.7644.7644.76-
08 Feb 202444.7844.7844.7844.7844.78-
07 Feb 202444.8144.8144.8144.8144.81-
06 Feb 202444.7444.7444.7444.7444.74-
05 Feb 202444.4744.4744.4744.4744.47-
02 Feb 202444.9544.9544.9544.9544.95-
01 Feb 202444.9544.9544.9544.9544.95-
31 Jan 202444.5144.5144.5144.5144.51-
30 Jan 202445.0145.0145.0145.0145.01-
29 Jan 202444.8744.8744.8744.8744.87-
26 Jan 202444.6744.6744.6744.6744.67-
25 Jan 202444.5744.5744.5744.5744.57-
24 Jan 202444.1844.1844.1844.1844.18-
23 Jan 202444.2944.2944.2944.2944.29-
22 Jan 202444.1444.1444.1444.1444.14-
19 Jan 202444.0644.0644.0644.0644.06-
18 Jan 202443.6743.6743.6743.6743.67-
17 Jan 202443.4743.4743.4743.4743.47-
16 Jan 202443.7943.7943.7943.7943.79-
12 Jan 202444.0644.0644.0644.0644.06-
11 Jan 202444.0644.0644.0644.0644.06-
10 Jan 202444.1444.1444.1444.1444.14-
09 Jan 202444.0944.0944.0944.0944.09-
08 Jan 202444.3244.3244.3244.3244.32-
05 Jan 202444.0044.0044.0044.0044.00-
04 Jan 202443.9443.9443.9443.9443.94-
03 Jan 202443.9843.9843.9843.9843.98-
02 Jan 202444.2744.2744.2744.2744.27-
29 Dec 202344.1944.1944.1944.1944.19-
28 Dec 202344.1944.1944.1944.1944.19-
27 Dec 202344.1544.1544.1544.1544.15-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...