UK markets close in 3 hours 15 minutes

Goldman Sachs GQG Ptnrs Intl Opps C (GSILX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
21.36+0.16 (+0.75%)
At close: 08:00PM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202421.3621.3621.3621.3621.36-
01 May 202421.2021.2021.2021.2021.20-
30 Apr 202421.2521.2521.2521.2521.25-
29 Apr 202421.5221.5221.5221.5221.52-
26 Apr 202421.5221.5221.5221.5221.52-
25 Apr 202421.3621.3621.3621.3621.36-
24 Apr 202421.3021.3021.3021.3021.30-
23 Apr 202421.3821.3821.3821.3821.38-
22 Apr 202421.0521.0521.0521.0521.05-
19 Apr 202420.7520.7520.7520.7520.75-
18 Apr 202420.9720.9720.9720.9720.97-
17 Apr 202421.0521.0521.0521.0521.05-
16 Apr 202421.2721.2721.2721.2721.27-
15 Apr 202421.3221.3221.3221.3221.32-
12 Apr 202421.5321.5321.5321.5321.53-
11 Apr 202421.9021.9021.9021.9021.90-
10 Apr 202421.7721.7721.7721.7721.77-
09 Apr 202421.8721.8721.8721.8721.87-
08 Apr 202421.9221.9221.9221.9221.92-
05 Apr 202421.8221.8221.8221.8221.82-
04 Apr 202421.6221.6221.6221.6221.62-
03 Apr 202421.8721.8721.8721.8721.87-
02 Apr 202421.7421.7421.7421.7421.74-
01 Apr 202421.7421.7421.7421.7421.74-
28 Mar 202421.6921.6921.6921.6921.69-
27 Mar 202421.6421.6421.6421.6421.64-
26 Mar 202421.6421.6421.6421.6421.64-
25 Mar 202421.7521.7521.7521.7521.75-
22 Mar 202421.6921.6921.6921.6921.69-
21 Mar 202421.6821.6821.6821.6821.68-
20 Mar 202421.5821.5821.5821.5821.58-
19 Mar 202421.3321.3321.3321.3321.33-
18 Mar 202421.3421.3421.3421.3421.34-
15 Mar 202421.3021.3021.3021.3021.30-
14 Mar 202421.4521.4521.4521.4521.45-
13 Mar 202421.4521.4521.4521.4521.45-
12 Mar 202421.6621.6621.6621.6621.66-
11 Mar 202421.3821.3821.3821.3821.38-
08 Mar 202421.6021.6021.6021.6021.60-
07 Mar 202422.0422.0422.0422.0422.04-
06 Mar 202421.5721.5721.5721.5721.57-
05 Mar 202421.3121.3121.3121.3121.31-
04 Mar 202421.4821.4821.4821.4821.48-
01 Mar 202421.3721.3721.3721.3721.37-
29 Feb 202420.9220.9220.9220.9220.92-
28 Feb 202420.8520.8520.8520.8520.85-
27 Feb 202421.0821.0821.0821.0821.08-
26 Feb 202421.1321.1321.1321.1321.13-
23 Feb 202420.9920.9920.9920.9920.99-
22 Feb 202421.0121.0121.0121.0121.01-
21 Feb 202420.4420.4420.4420.4420.44-
20 Feb 202420.5120.5120.5120.5120.51-
16 Feb 202420.7020.7020.7020.7020.70-
15 Feb 202420.7020.7020.7020.7020.70-
14 Feb 202420.5420.5420.5420.5420.54-
13 Feb 202420.2220.2220.2220.2220.22-
12 Feb 202420.6220.6220.6220.6220.62-
09 Feb 202420.5920.5920.5920.5920.59-
08 Feb 202420.3820.3820.3820.3820.38-
07 Feb 202420.3220.3220.3220.3220.32-
06 Feb 202420.1220.1220.1220.1220.12-
05 Feb 202420.0120.0120.0120.0120.01-
02 Feb 202419.9819.9819.9819.9819.98-
01 Feb 202419.9619.9619.9619.9619.96-
31 Jan 202419.7119.7119.7119.7119.71-
30 Jan 202419.8419.8419.8419.8419.84-
29 Jan 202419.9019.9019.9019.9019.90-
26 Jan 202419.6719.6719.6719.6719.67-
25 Jan 202419.6419.6419.6419.6419.64-
24 Jan 202419.4819.4819.4819.4819.48-
23 Jan 202419.2919.2919.2919.2919.29-
22 Jan 202419.3519.3519.3519.3519.35-
19 Jan 202419.3219.3219.3219.3219.32-
18 Jan 202419.1519.1519.1519.1519.15-
17 Jan 202418.9718.9718.9718.9718.97-
16 Jan 202419.1519.1519.1519.1519.15-
12 Jan 202419.3919.3919.3919.3919.39-
11 Jan 202419.3019.3019.3019.3019.30-
10 Jan 202419.3119.3119.3119.3119.31-
09 Jan 202419.2019.2019.2019.2019.20-
08 Jan 202419.2819.2819.2819.2819.28-
05 Jan 202419.1319.1319.1319.1319.13-
04 Jan 202419.0819.0819.0819.0819.08-
03 Jan 202419.0119.0119.0119.0119.01-
02 Jan 202418.9318.9318.9318.9318.93-
29 Dec 202319.1319.1319.1319.1319.13-
28 Dec 202319.1319.1319.1319.1319.13-
27 Dec 202319.2119.2119.2119.2119.21-
26 Dec 202319.1019.1019.1019.1019.10-
22 Dec 202318.9718.9718.9718.9718.97-
21 Dec 202318.9318.9318.9318.9318.93-
20 Dec 202318.6518.6518.6518.6518.65-
20 Dec 20230.28 Dividend
19 Dec 202319.2519.2519.2519.2518.97-
18 Dec 202319.1219.1219.1219.1218.84-
15 Dec 202318.9818.9818.9818.9818.70-
14 Dec 202319.0719.0719.0719.0718.79-
13 Dec 202318.8618.8618.8618.8618.59-
12 Dec 202318.6118.6118.6118.6118.34-
11 Dec 202318.6118.6118.6118.6118.34-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...