UK markets open in 3 hours 4 minutes
NIKKEI 225
39,030.84 +413.74 (+1.07%) HANG SENG
18,926.59 -269.01 (-1.40%) CRUDE OIL
77.13 -0.44 (-0.57%) GOLD FUTURES
2,372.70 -20.20 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,466.54 -469.15 (-0.85%)
GSI Technology, Inc. (GSIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSIT240621C00002500 | 2024-05-17 3:10PM EDT | 2.50 | 0.60 | 0.40 | 0.60 | 0.00 | - | 2 | 347 | 101.56% |
| GSIT240621C00005000 | 2024-05-21 1:49PM EDT | 5.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 28 | 511 | 153.13% |
| GSIT240621C00007500 | 2024-05-15 3:45PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 200 | 178.13% |
| GSIT240621C00010000 | 2024-04-22 12:42PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 215.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSIT240621P00002500 | 2024-05-21 1:13PM EDT | 2.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 174 | 112.11% |
| GSIT240621P00005000 | 2024-05-17 3:23PM EDT | 5.00 | 2.15 | 2.10 | 2.40 | 0.00 | - | 1 | 80 | 156.25% |
| GSIT240621P00007500 | 2024-05-14 11:55AM EDT | 7.50 | 4.39 | 4.50 | 4.90 | 0.00 | - | 14 | 6 | 184.38% |
© 2024 Yahoo. All rights reserved.