GSI Technology, Inc. (GSIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSIT240621C00002500 | 2024-06-14 3:21PM EDT | 2.50 | 0.20 | 0.15 | 0.40 | +0.10 | +100.00% | 5 | 316 | 134.38% |
| GSIT240621C00005000 | 2024-06-13 2:19PM EDT | 5.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 237 | 506 | 334.38% |
| GSIT240621C00007500 | 2024-05-28 9:50AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 220 | 418.75% |
| GSIT240621C00010000 | 2024-04-22 12:42PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSIT240621P00002500 | 2024-06-14 10:14AM EDT | 2.50 | 0.15 | 0.05 | 0.20 | +0.06 | +66.67% | 1 | 266 | 150.00% |
| GSIT240621P00005000 | 2024-06-05 3:35PM EDT | 5.00 | 2.25 | 1.60 | 2.50 | 0.00 | - | 8 | 71 | 475.00% |
| GSIT240621P00007500 | 2024-05-14 11:55AM EDT | 7.50 | 4.39 | 4.60 | 5.10 | 0.00 | - | 14 | 0 | 406.25% |
© 2024 Yahoo. All rights reserved.