GSI Technology, Inc. (GSIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSIT241220C00002500 | 2024-06-11 2:30PM EDT | 2.50 | 0.85 | 0.85 | 1.15 | 0.00 | - | 4 | 95 | 123.83% |
| GSIT241220C00005000 | 2024-06-21 12:15PM EDT | 5.00 | 0.46 | 0.30 | 0.55 | -0.01 | -2.13% | 7 | 15 | 121.68% |
| GSIT241220C00007500 | 2024-06-20 10:36AM EDT | 7.50 | 0.26 | 0.00 | 0.45 | 0.00 | - | 5 | 72 | 123.83% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSIT241220P00002500 | 2024-06-21 10:43AM EDT | 2.50 | 0.80 | 0.70 | 0.80 | 0.00 | - | 1 | 16 | 120.70% |
© 2024 Yahoo. All rights reserved.