GSI Technology, Inc. (GSIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSIT240719C00002500 | 2024-06-18 2:53PM EDT | 2.50 | 0.45 | 0.30 | 0.50 | 0.00 | - | 2 | 15 | 95.31% |
| GSIT240719C00005000 | 2024-06-10 12:20PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 23 | 153.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSIT240719P00002500 | 2024-06-18 10:33AM EDT | 2.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 11 | 106.25% |
| GSIT240719P00005000 | 2024-05-31 3:27PM EDT | 5.00 | 2.50 | 2.20 | 2.45 | 0.00 | - | 10 | 10 | 157.81% |
© 2024 Yahoo. All rights reserved.