UK markets closed

Goldman Sachs International Eq ESG R6 (GSIWX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
28.71+0.13 (+0.45%)
At close: 08:00PM EDT
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202428.5828.5828.5828.5828.58-
09 May 202428.5828.5828.5828.5828.58-
08 May 202428.2828.2828.2828.2828.28-
07 May 202428.2128.2128.2128.2128.21-
06 May 202427.9927.9927.9927.9927.99-
03 May 202427.8127.8127.8127.8127.81-
02 May 202427.5327.5327.5327.5327.53-
01 May 202427.1927.1927.1927.1927.19-
30 Apr 202427.2327.2327.2327.2327.23-
29 Apr 202427.6727.6727.6727.6727.67-
26 Apr 202427.5127.5127.5127.5127.51-
25 Apr 202427.3527.3527.3527.3527.35-
24 Apr 202427.4527.4527.4527.4527.45-
23 Apr 202427.4727.4727.4727.4727.47-
22 Apr 202427.1427.1427.1427.1427.14-
19 Apr 202426.7826.7826.7826.7826.78-
18 Apr 202426.9226.9226.9226.9226.92-
17 Apr 202427.0527.0527.0527.0527.05-
16 Apr 202427.0027.0027.0027.0027.00-
15 Apr 202427.1927.1927.1927.1927.19-
12 Apr 202427.8227.8227.8227.8227.82-
11 Apr 202427.8227.8227.8227.8227.82-
10 Apr 202427.8027.8027.8027.8027.80-
09 Apr 202428.2028.2028.2028.2028.20-
08 Apr 202428.1628.1628.1628.1628.16-
05 Apr 202427.9927.9927.9927.9927.99-
04 Apr 202427.9927.9927.9927.9927.99-
03 Apr 202428.1528.1528.1528.1528.15-
02 Apr 202428.0028.0028.0028.0028.00-
01 Apr 202428.1728.1728.1728.1728.17-
28 Mar 202428.3528.3528.3528.3528.35-
27 Mar 202428.5028.5028.5028.5028.50-
26 Mar 202428.2228.2228.2228.2228.22-
25 Mar 202428.1928.1928.1928.1928.19-
22 Mar 202428.3228.3228.3228.3228.32-
21 Mar 202428.3228.3228.3228.3228.32-
20 Mar 202428.3628.3628.3628.3628.36-
19 Mar 202428.0528.0528.0528.0528.05-
18 Mar 202428.0328.0328.0328.0328.03-
15 Mar 202428.1228.1228.1228.1228.12-
14 Mar 202428.1228.1228.1228.1228.12-
13 Mar 202428.4428.4428.4428.4428.44-
12 Mar 202428.4428.4428.4428.4428.44-
11 Mar 202428.3628.3628.3628.3628.36-
08 Mar 202428.3928.3928.3928.3928.39-
07 Mar 202427.7627.7627.7627.7627.76-
06 Mar 202427.7627.7627.7627.7627.76-
05 Mar 202427.4427.4427.4427.4427.44-
04 Mar 202427.5627.5627.5627.5627.56-
01 Mar 202427.6127.6127.6127.6127.61-
29 Feb 202427.3627.3627.3627.3627.36-
28 Feb 202427.3127.3127.3127.3127.31-
27 Feb 202427.6427.6427.6427.6427.64-
26 Feb 202427.5927.5927.5927.5927.59-
23 Feb 202427.5527.5527.5527.5527.55-
22 Feb 202427.5327.5327.5327.5327.53-
21 Feb 202427.2727.2727.2727.2727.27-
20 Feb 202427.2027.2027.2027.2027.20-
16 Feb 202427.0427.0427.0427.0427.04-
15 Feb 202426.9526.9526.9526.9526.95-
14 Feb 202426.6626.6626.6626.6626.66-
13 Feb 202426.3226.3226.3226.3226.32-
12 Feb 202426.7626.7626.7626.7626.76-
09 Feb 202426.7126.7126.7126.7126.71-
08 Feb 202426.7026.7026.7026.7026.70-
07 Feb 202426.7026.7026.7026.7026.70-
06 Feb 202426.7326.7326.7326.7326.73-
05 Feb 202426.7026.7026.7026.7026.70-
02 Feb 202427.0527.0527.0527.0527.05-
01 Feb 202427.0527.0527.0527.0527.05-
31 Jan 202426.9326.9326.9326.9326.93-
30 Jan 202427.0327.0327.0327.0327.03-
29 Jan 202427.0727.0727.0727.0727.07-
26 Jan 202426.9226.9226.9226.9226.92-
25 Jan 202426.7126.7126.7126.7126.71-
24 Jan 202426.6226.6226.6226.6226.62-
23 Jan 202426.4526.4526.4526.4526.45-
22 Jan 202426.5126.5126.5126.5126.51-
19 Jan 202426.4326.4326.4326.4326.43-
18 Jan 202426.3926.3926.3926.3926.39-
17 Jan 202426.2726.2726.2726.2726.27-
16 Jan 202426.6026.6026.6026.6026.60-
12 Jan 202426.8726.8726.8726.8726.87-
11 Jan 202426.8726.8726.8726.8726.87-
10 Jan 202426.8926.8926.8926.8926.89-
09 Jan 202426.7526.7526.7526.7526.75-
08 Jan 202426.9526.9526.9526.9526.95-
05 Jan 202426.6426.6426.6426.6426.64-
04 Jan 202426.6526.6526.6526.6526.65-
03 Jan 202426.5526.5526.5526.5526.55-
02 Jan 202426.8426.8426.8426.8426.84-
29 Dec 202327.1527.1527.1527.1527.15-
28 Dec 202327.1527.1527.1527.1527.15-
27 Dec 202327.2827.2827.2827.2827.28-
26 Dec 202327.0027.0027.0027.0027.00-
22 Dec 202326.8826.8826.8826.8826.88-
21 Dec 202326.8826.8826.8826.8826.88-
20 Dec 202326.5126.5126.5126.5126.51-
20 Dec 20230.448 Dividend
19 Dec 202327.2327.2327.2327.2326.78-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...