UK markets closed

GlaxoSmithKline plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.35+0.32 (+0.91%)
At close: 04:00PM EST
35.36 +0.01 (+0.03%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Calls
19 May 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.500.00--220.000.09-0.02-18.18%1291
-----22.000.550.00-44170
-----23.000.350.00-248273
-----24.000.20-0.10-33.33%382
10.600.00-11125.000.250.00-2114
-----26.000.500.00-1213
6.600.00-11827.000.460.00-341,730
8.10+3.80+88.37%84328.000.670.00-3189
6.300.00-117329.000.650.00-169
6.40+0.50+8.47%315630.000.80-0.05-5.88%7231
4.460.00-21931.000.95-0.10-9.52%2399
4.88+0.28+6.09%315532.001.21-0.24-16.55%3119
4.10+0.20+5.13%84533.002.000.00-7111
2.750.00-128334.001.80-0.05-2.70%5278
2.89+0.69+31.36%1751635.002.20-0.10-4.35%5520
2.200.00-62,07036.002.65-0.15-5.36%659
1.85+0.10+5.71%725137.003.20-0.14-4.19%216
1.370.00-214938.004.800.00-819
1.15+0.15+15.00%48339.004.50-4.28-48.75%51
0.88+0.08+10.00%1414540.008.880.00-2028
0.65+0.06+10.17%96741.007.900.00-425
0.46+0.02+4.55%41742.00-----
0.280.00--145.00-----