UK markets close in 1 hour 8 minutes

GlaxoSmithKline plc (GSK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.96+0.10 (+0.23%)
As of 10:21AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240426C000380002024-04-22 11:52AM EDT38.002.582.703.100.00-5385.55%
GSK240426C000395002024-04-19 3:17PM EDT39.500.601.251.800.00-126575.00%
GSK240426C000400002024-04-23 12:44PM EDT40.001.250.951.050.00-2520933.99%
GSK240426C000410002024-04-25 9:30AM EDT41.000.350.250.35+0.05+16.67%103,73330.66%
GSK240426C000420002024-04-23 1:38PM EDT42.000.100.000.100.00-729135.74%
GSK240426C000430002024-04-17 1:50PM EDT43.000.050.000.750.00-815689.65%
GSK240426C000440002024-04-12 9:30AM EDT44.000.100.000.100.00-516562.11%
GSK240426C000450002024-04-09 1:04PM EDT45.000.120.000.500.00-642115.23%
Putsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240426P000375002024-04-18 12:41PM EDT37.500.060.000.750.00--5130.86%
GSK240426P000380002024-04-19 3:54PM EDT38.000.050.000.750.00-1010118.16%
GSK240426P000385002024-04-22 10:06AM EDT38.500.060.000.300.00-2375.39%
GSK240426P000390002024-04-19 9:57AM EDT39.000.300.000.750.00-252891.80%
GSK240426P000395002024-04-22 3:47PM EDT39.500.090.000.050.00-210737.50%
GSK240426P000400002024-04-23 11:01AM EDT40.000.100.050.100.00-114034.57%
GSK240426P000410002024-04-24 10:18AM EDT41.000.500.300.400.00-450131.15%
GSK240426P000420002024-04-22 9:56AM EDT42.001.901.101.200.00-31042.38%
GSK240426P000430002024-04-02 10:33AM EDT43.001.372.002.200.00-2063.67%