Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 18.00 | 0.05 | 0.00 | - | - | 5 |
- | - | - | - | - | 19.00 | 0.31 | 0.00 | - | - | 1 |
14.82 | 0.00 | - | 1 | 0 | 20.00 | 0.29 | 0.00 | - | - | 1 |
- | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 2 | 7 |
9.38 | 0.00 | - | 15 | 16 | 25.00 | 0.15 | 0.00 | - | 1 | 59 |
- | - | - | - | - | 26.00 | 0.13 | 0.00 | - | 20 | 21 |
8.35 | 0.00 | - | - | 1 | 27.00 | 0.25 | 0.00 | - | 160 | 259 |
8.50 | 0.00 | - | - | 2 | 28.00 | 0.28 | 0.00 | - | 1 | 288 |
7.30 | 0.00 | - | 10 | 12 | 29.00 | 0.25 | 0.00 | - | 100 | 629 |
5.40 | 0.00 | - | 50 | 59 | 30.00 | 0.45 | 0.00 | - | 49 | 335 |
4.08 | 0.00 | - | 1 | 3 | 31.00 | 0.45 | -0.13 | -22.41% | 1 | 575 |
3.90 | 0.00 | - | 2 | 667 | 32.00 | 0.70 | 0.00 | - | 16 | 1,277 |
2.57 | 0.00 | - | 2 | 94 | 33.00 | 0.75 | -0.25 | -25.00% | 150 | 2,052 |
1.75 | 0.00 | - | 136 | 338 | 34.00 | 1.08 | -0.32 | -22.86% | 710 | 2,622 |
1.50 | +0.35 | +30.43% | 5 | 3,023 | 35.00 | 1.50 | 0.00 | - | 310 | 1,856 |
1.05 | +0.05 | +5.00% | 184 | 5,923 | 36.00 | 2.10 | +0.25 | +13.51% | 168 | 582 |
0.67 | +0.16 | +31.37% | 18 | 2,367 | 37.00 | 2.30 | 0.00 | - | 328 | 460 |
0.45 | -0.03 | -6.25% | 20 | 4,507 | 38.00 | 4.20 | 0.00 | - | 10 | 427 |
0.20 | 0.00 | - | 96 | 1,059 | 39.00 | 4.05 | 0.00 | - | 204 | 227 |
0.10 | 0.00 | - | 60 | 1,080 | 40.00 | 5.90 | 0.00 | - | 1 | 12 |
0.10 | 0.00 | - | 1 | 297 | 41.00 | 5.40 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 4 | 40 | 42.00 | 6.60 | 0.00 | - | 43 | 10 |
0.08 | 0.00 | - | 1 | 224 | 43.00 | 7.60 | 0.00 | - | 18 | 0 |
0.10 | 0.00 | - | 375 | 376 | 44.00 | 9.50 | 0.00 | - | 3 | 5 |
0.10 | 0.00 | - | 2 | 42 | 45.00 | 9.60 | 0.00 | - | 42 | 3 |
- | - | - | - | - | 46.00 | 10.70 | 0.00 | - | 120 | 0 |
- | - | - | - | - | 47.00 | 11.90 | 0.00 | - | 78 | 0 |
- | - | - | - | - | 48.00 | 12.60 | 0.00 | - | 19 | 0 |
0.05 | 0.00 | - | 1 | 1 | 49.00 | 13.46 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | - | 1 | 50.00 | 14.90 | 0.00 | - | 190 | 3 |