UK markets open in 7 hours 38 minutes

GlaxoSmithKline plc (GSK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.04+0.66 (+1.92%)
At close: 04:00PM EDT
34.91 -0.13 (-0.37%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----18.000.050.00--5
-----19.000.310.00--1
14.820.00-1020.000.290.00--1
-----23.000.050.00-56
-----24.000.050.00-27
9.380.00-151625.000.150.00-159
-----26.000.130.00-2021
8.350.00--127.000.250.00-160259
8.500.00--228.000.280.00-1288
7.300.00-101229.000.250.00-100629
5.400.00-505930.000.450.00-49335
4.080.00-1331.000.45-0.13-22.41%1575
3.900.00-266732.000.700.00-161,277
2.570.00-29433.000.75-0.25-25.00%1502,052
1.750.00-13633834.001.08-0.32-22.86%7102,622
1.50+0.35+30.43%53,02335.001.500.00-3101,856
1.05+0.05+5.00%1845,92336.002.10+0.25+13.51%168582
0.67+0.16+31.37%182,36737.002.300.00-328460
0.45-0.03-6.25%204,50738.004.200.00-10427
0.200.00-961,05939.004.050.00-204227
0.100.00-601,08040.005.900.00-112
0.100.00-129741.005.400.00-20
0.050.00-44042.006.600.00-4310
0.080.00-122443.007.600.00-180
0.100.00-37537644.009.500.00-35
0.100.00-24245.009.600.00-423
-----46.0010.700.00-1200
-----47.0011.900.00-780
-----48.0012.600.00-190
0.050.00-1149.0013.460.00-10
0.050.00--150.0014.900.00-1903