UK markets closed

GlaxoSmithKline plc (GSK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.46-0.14 (-0.35%)
As of 11:47AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240419C000370002024-04-17 2:40PM EDT37.002.752.402.500.00-12655.47%
GSK240419C000380002024-03-19 1:53PM EDT38.004.441.401.500.00-13736.72%
GSK240419C000385002024-03-20 1:08PM EDT38.503.600.951.050.00-51334.77%
GSK240419C000390002024-04-15 12:24PM EDT39.001.890.500.550.00-13622.27%
GSK240419C000395002024-04-18 10:44AM EDT39.500.200.200.25-0.40-66.67%1581823.05%
GSK240419C000400002024-04-18 9:56AM EDT40.000.060.050.10-0.10-62.50%2424625.00%
GSK240419C000410002024-04-17 12:10PM EDT41.000.030.000.050.00-443,48739.06%
GSK240419C000420002024-04-18 10:55AM EDT42.000.040.000.050.00-11,92856.25%
GSK240419C000430002024-04-18 11:23AM EDT43.000.030.000.050.00-813,76563.28%
GSK240419C000440002024-04-16 12:34PM EDT44.000.030.000.050.00-61,19176.56%
GSK240419C000450002024-04-11 10:18AM EDT45.000.050.000.050.00-117989.06%
GSK240419C000460002024-04-11 11:21AM EDT46.000.030.000.050.00-1534101.56%
GSK240419C000470002024-03-13 9:41AM EDT47.000.090.000.750.00-13200.59%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240419P000340002024-03-04 10:30AM EDT34.000.050.000.750.00-11188.67%
GSK240419P000360002024-02-21 12:34PM EDT36.000.100.000.750.00--9136.33%
GSK240419P000370002024-03-01 1:37PM EDT37.000.070.000.750.00-22109.38%
GSK240419P000380002024-03-15 9:46AM EDT38.000.110.000.800.00-21683.79%
GSK240419P000390002024-04-18 11:12AM EDT39.000.110.100.150.00-52128.52%
GSK240419P000395002024-04-18 11:14AM EDT39.500.270.300.35-0.08-22.86%1837528.32%
GSK240419P000400002024-04-18 9:47AM EDT40.000.700.600.75+0.15+27.27%1029336.33%
GSK240419P000410002024-04-18 10:32AM EDT41.001.601.551.65+0.15+10.34%12349.22%
GSK240419P000420002024-04-17 3:03PM EDT42.002.302.502.600.00-5952858.59%
GSK240419P000430002024-04-17 3:03PM EDT43.003.303.503.600.00-595054.69%
GSK240419P000440002024-04-11 10:10AM EDT44.003.204.504.700.00-22490.23%
GSK240419P000450002024-04-10 2:26PM EDT45.004.305.505.700.00-2018104.69%