UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,488.55 +12.63 (+0.07%) CRUDE OIL
78.42 +0.31 (+0.40%) GOLD FUTURES
2,316.60 +8.00 (+0.35%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,126.52 +955.17 (+1.90%)
GlaxoSmithKline plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 36.00 | 0.11 | 0.00 | - | - | 2 |
| 4.95 | 0.00 | - | 2 | 5 | 37.00 | - | - | - | - | - |
| - | - | - | - | - | 37.50 | 0.05 | +0.05 | - | - | 2 |
| - | - | - | - | - | 38.00 | 0.30 | 0.00 | - | 3 | 20 |
| 1.35 | 0.00 | - | 50 | 50 | 39.00 | 0.15 | 0.00 | - | 2 | 12 |
| 2.48 | 0.00 | - | 3 | 2 | 39.50 | 0.25 | 0.00 | - | 2 | 2 |
| 0.60 | 0.00 | - | - | 11 | 40.00 | 0.09 | 0.00 | - | 1 | 100 |
| 1.65 | 0.00 | - | 1 | 108 | 41.00 | 0.12 | 0.00 | - | 1 | 33 |
| 1.32 | 0.00 | - | 1 | 126 | 42.00 | 0.05 | -0.01 | -16.67% | 3 | 42 |
| 0.80 | +0.05 | +6.67% | 26 | 119 | 43.00 | 0.20 | +0.20 | - | 27 | 51 |
| 0.24 | +0.04 | +20.00% | 23 | 31 | 44.00 | 0.70 | +0.70 | - | 5 | 2 |
| 0.05 | -0.05 | -50.00% | 2 | 6 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.