GlaxoSmithKline plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | 0.00 | - | - | 14 | 20.00 | - | - | - | - | - |
| 16.80 | 0.00 | - | 9 | 0 | 25.00 | 0.15 | 0.00 | - | 5 | 6 |
| 15.10 | 0.00 | - | 9 | 9 | 28.00 | 0.06 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 29.00 | 0.25 | 0.00 | - | 2 | 136 |
| 10.29 | 0.00 | - | 2 | 2 | 30.00 | 0.08 | 0.00 | - | 8 | 50 |
| 12.10 | 0.00 | - | 17 | 28 | 31.00 | 0.05 | 0.00 | - | 1 | 122 |
| 10.80 | 0.00 | - | 1 | 47 | 32.00 | 0.05 | 0.00 | - | 1 | 227 |
| 9.00 | 0.00 | - | 4 | 612 | 33.00 | 0.05 | 0.00 | - | 1 | 498 |
| 9.60 | 0.00 | - | 1 | 439 | 34.00 | 0.10 | 0.00 | - | 1 | 497 |
| 4.41 | 0.00 | - | 50 | 228 | 35.00 | 0.03 | 0.00 | - | 1 | 949 |
| 4.80 | 0.00 | - | 31 | 744 | 36.00 | 0.10 | 0.00 | - | 1 | 602 |
| 3.00 | 0.00 | - | 1 | 1,990 | 37.00 | 0.18 | 0.00 | - | 1 | 754 |
| 3.60 | 0.00 | - | 1 | 1 | 37.50 | 0.25 | 0.00 | - | - | 2 |
| 3.45 | 0.00 | - | 1 | 1,211 | 38.00 | 0.15 | 0.00 | - | 1 | 621 |
| - | - | - | - | - | 38.50 | 0.40 | 0.00 | - | - | 15 |
| 2.43 | 0.00 | - | 1 | 1,256 | 39.00 | 0.40 | 0.00 | - | 3 | 2,379 |
| - | - | - | - | - | 39.50 | 0.55 | 0.00 | - | - | 37 |
| 2.10 | 0.00 | - | 3 | 2,571 | 40.00 | 0.55 | 0.00 | - | 59 | 677 |
| 1.40 | 0.00 | - | 363 | 2,823 | 41.00 | 0.65 | 0.00 | - | 3 | 1,895 |
| 0.84 | 0.00 | - | 56 | 3,393 | 42.00 | 1.20 | 0.00 | - | 87 | 810 |
| 0.41 | 0.00 | - | 216 | 921 | 43.00 | 2.00 | 0.00 | - | 25 | 561 |
| 0.20 | 0.00 | - | 3 | 1,974 | 44.00 | 2.65 | 0.00 | - | 20 | 383 |
| 0.08 | 0.00 | - | 29 | 742 | 45.00 | 3.81 | 0.00 | - | 10 | 277 |
| 0.10 | 0.00 | - | 8 | 201 | 46.00 | 3.40 | 0.00 | - | 10 | 30 |
| 0.15 | 0.00 | - | 4 | 60 | 47.00 | 4.30 | 0.00 | - | 3 | 8 |
| 0.07 | 0.00 | - | 20 | 27 | 48.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 8.10 | 0.00 | - | 3 | 4 |
| 0.03 | 0.00 | - | 1 | 28 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.