UK markets close in 1 hour 23 minutes

GlaxoSmithKline plc (GSK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.90-0.34 (-0.81%)
As of 10:07AM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.800.00--1420.00-----
16.800.00-9025.000.150.00-56
15.100.00-9928.000.060.00-148
-----29.000.250.00-2136
10.290.00-2230.000.080.00-850
12.100.00-172831.000.050.00-1122
10.800.00-14732.000.050.00-1227
8.300.00-462433.000.100.00-1498
9.600.00-143934.000.100.00-1497
4.410.00-5022835.000.100.00-1951
4.800.00-3174436.000.100.00-1602
3.000.00-11,99037.000.180.00-1754
3.450.00-11,21138.000.200.00-2622
2.640.00-11,26539.000.400.00-1392,378
1.650.00-692,57740.000.850.00-5637
0.850.00-342,61941.001.100.00-151,893
0.55-0.12-17.91%83,37842.001.700.00-16785
0.350.00-180343.002.430.00-10561
0.190.00-121,97444.004.950.00-16351
0.050.00-172445.003.810.00-10277
0.100.00-820146.003.400.00-1030
0.150.00-46047.004.300.00-38
0.070.00-202748.00-----
-----49.006.100.00-11
0.030.00-12850.00-----