GlaxoSmithKline plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240524C00038000 | 2024-04-11 3:00PM EDT | 38.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GSK240524C00039000 | 2024-04-10 2:59PM EDT | 39.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GSK240524C00041000 | 2024-04-24 11:03AM EDT | 41.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| GSK240524C00042000 | 2024-04-29 9:59AM EDT | 42.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 0.00% |
| GSK240524C00043000 | 2024-05-02 3:48PM EDT | 43.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 64 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240524P00036000 | 2024-04-12 12:38PM EDT | 36.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| GSK240524P00037000 | 2024-04-05 1:17PM EDT | 37.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| GSK240524P00038000 | 2024-04-22 12:28PM EDT | 38.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| GSK240524P00039000 | 2024-04-19 9:55AM EDT | 39.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| GSK240524P00041000 | 2024-04-16 9:38AM EDT | 41.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 6.25% |
© 2024 Yahoo. All rights reserved.