GlaxoSmithKline plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 36.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 37.00 | 0.23 | 0.00 | - | 4 | 4 |
| 3.33 | 0.00 | - | - | 0 | 38.00 | 0.32 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | - | 0 | 39.00 | 0.88 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 2 | 0 | 41.00 | 0.15 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 7 | 0 | 42.00 | 0.40 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 15 | 0 | 43.00 | 0.72 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 13 | 0 | 44.00 | 1.25 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 60 | 0 | 46.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.