GlaxoSmithKline plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240531C00038000 | 2024-04-18 3:56PM EDT | 38.00 | 1.94 | 4.40 | 7.60 | 0.00 | - | - | 1 | 50.34% |
| GSK240531C00040000 | 2024-04-26 1:56PM EDT | 40.00 | 1.93 | 1.45 | 5.60 | 0.00 | - | 1 | 2 | 77.83% |
| GSK240531C00041000 | 2024-05-01 11:24AM EDT | 41.00 | 1.84 | 0.55 | 3.80 | 0.00 | - | 10 | 16 | 50.20% |
| GSK240531C00042000 | 2024-04-29 11:07AM EDT | 42.00 | 0.90 | 0.30 | 2.80 | 0.00 | - | 3 | 26 | 41.50% |
| GSK240531C00043000 | 2024-05-02 1:34PM EDT | 43.00 | 1.01 | 0.80 | 1.20 | 0.00 | - | 10 | 14 | 19.43% |
| GSK240531C00044000 | 2024-05-03 3:46PM EDT | 44.00 | 0.60 | 0.50 | 0.70 | +0.05 | +9.09% | 5 | 68 | 19.19% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240531P00037000 | 2024-04-16 3:34PM EDT | 37.00 | 0.35 | 0.00 | 0.95 | 0.00 | - | - | 3 | 55.96% |
| GSK240531P00038000 | 2024-04-25 10:35AM EDT | 38.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 58.69% |
| GSK240531P00039000 | 2024-04-26 2:58PM EDT | 39.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 29.98% |
| GSK240531P00040000 | 2024-04-18 3:29PM EDT | 40.00 | 1.67 | 0.00 | 0.20 | 0.00 | - | - | 0 | 26.76% |
© 2024 Yahoo. All rights reserved.