GlaxoSmithKline plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | - | 1 |
| 2.70 | 0.00 | - | - | 0 | 41.00 | 0.10 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 42.00 | 0.16 | 0.00 | - | 1 | 21 |
| 2.55 | 0.00 | - | - | 1 | 43.00 | 0.25 | 0.00 | - | 1 | 11 |
| 1.98 | 0.00 | - | 46 | 121 | 44.00 | 0.40 | -0.15 | -27.27% | 115 | 2 |
| 1.00 | -0.30 | -23.08% | 31 | 3 | 45.00 | 0.81 | 0.00 | - | - | 104 |
| 0.53 | +0.03 | +6.00% | 1 | 73 | 46.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 47 | 60 | 47.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 48.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.