UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.71 -0.92 (-1.11%) GOLD FUTURES
2,304.20 -53.50 (-2.27%) DOW
37,928.95 -457.14 (-1.19%) Bitcoin GBP
48,062.30 -2,138.25 (-4.26%)
GlaxoSmithKline plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 25.00 | 0.13 | 0.00 | - | - | 10 |
| - | - | - | - | - | 28.00 | 0.05 | 0.00 | - | 12 | 22 |
| - | - | - | - | - | 29.00 | 0.15 | 0.00 | - | 1 | 1 |
| 9.80 | 0.00 | - | 1 | 1 | 30.00 | 0.25 | 0.00 | - | 2 | 5 |
| 8.90 | 0.00 | - | 1 | 1 | 31.00 | 0.17 | 0.00 | - | 2 | 9 |
| 7.90 | 0.00 | - | - | 1 | 32.00 | 0.21 | 0.00 | - | 4 | 34 |
| 9.63 | 0.00 | - | 2 | 2 | 33.00 | 0.22 | 0.00 | - | 2 | 16 |
| 5.80 | 0.00 | - | 8 | 6 | 34.00 | 0.35 | 0.00 | - | 1 | 11 |
| 4.90 | 0.00 | - | 50 | 155 | 35.00 | 0.30 | 0.00 | - | 2 | 98 |
| 4.50 | 0.00 | - | 1 | 166 | 36.00 | 0.30 | 0.00 | - | 1 | 535 |
| 3.70 | 0.00 | - | 1 | 83 | 37.00 | 1.00 | 0.00 | - | 14 | 386 |
| 3.10 | 0.00 | - | 5 | 356 | 38.00 | 0.64 | 0.00 | - | 1 | 352 |
| 3.22 | 0.00 | - | 1 | 234 | 39.00 | 0.87 | 0.00 | - | 1 | 651 |
| 3.04 | +0.08 | +2.70% | 3 | 777 | 40.00 | 1.20 | -0.45 | -27.27% | 1 | 976 |
| 2.35 | 0.00 | - | 4 | 584 | 41.00 | 1.55 | +0.12 | +8.39% | 9 | 569 |
| 1.75 | +0.30 | +20.69% | 6 | 975 | 42.00 | 2.60 | 0.00 | - | 17 | 617 |
| 1.35 | -0.05 | -3.57% | 6 | 857 | 43.00 | 3.90 | 0.00 | - | 4 | 598 |
| 0.95 | -0.05 | -5.00% | 10 | 324 | 44.00 | 3.20 | -1.50 | -31.91% | 3 | 383 |
| 0.65 | +0.03 | +4.84% | 29 | 582 | 45.00 | 4.20 | 0.00 | - | 3 | 493 |
| 0.45 | +0.05 | +12.50% | 1 | 150 | 46.00 | 4.50 | 0.00 | - | 4 | 323 |
| 0.30 | 0.00 | - | 1 | 289 | 47.00 | 5.40 | 0.00 | - | 13 | 466 |
| 0.16 | 0.00 | - | 1 | 95 | 48.00 | 7.20 | 0.00 | - | 2 | 91 |
| 0.37 | 0.00 | - | 2 | 2 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 149 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.