GlaxoSmithKline plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | - | 1 | 30.00 | 0.20 | 0.00 | - | 1 | 3 |
| 5.40 | 0.00 | - | 5 | 8 | 35.00 | 0.60 | 0.00 | - | 30 | 63 |
| 6.15 | 0.00 | - | 1 | 2 | 36.00 | 0.85 | 0.00 | - | 10 | 21 |
| 5.20 | 0.00 | - | 10 | 11 | 37.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 39 | 38.00 | 1.50 | 0.00 | - | 3 | 16 |
| 3.20 | 0.00 | - | 3 | 339 | 39.00 | 1.30 | 0.00 | - | - | 1 |
| 3.30 | 0.00 | - | 7 | 55 | 40.00 | 2.65 | 0.00 | - | 1 | 88 |
| 2.65 | 0.00 | - | 1 | 222 | 41.00 | 1.93 | 0.00 | - | 5 | 5 |
| 2.08 | 0.00 | - | 10 | 33 | 42.00 | 3.60 | 0.00 | - | - | 2 |
| 2.00 | 0.00 | - | 6 | 211 | 43.00 | 2.96 | 0.00 | - | 72 | 40 |
| 1.40 | 0.00 | - | 1 | 365 | 44.00 | 4.10 | 0.00 | - | - | 1 |
| 1.20 | 0.00 | - | 13 | 187 | 45.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 21 | 157 | 46.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 20 | 53 | 47.00 | 6.40 | 0.00 | - | - | 6 |
| 0.40 | 0.00 | - | 8 | 33 | 48.00 | 7.30 | 0.00 | - | - | 10 |
| 0.75 | 0.00 | - | 2 | 12 | 49.00 | 8.40 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 10 | 26 | 50.00 | 10.00 | 0.00 | - | 3 | 42 |
| 0.65 | 0.00 | - | 1 | 11 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.