UK markets closed
NIKKEI 225
27,476.87 +91.62 (+0.33%) HANG SENG
19,567.69 -347.99 (-1.75%) CRUDE OIL
72.80 -0.01 (-0.01%) GOLD FUTURES
1,958.50 +4.70 (+0.24%) DOW
32,432.08 +194.55 (+0.60%) Bitcoin GBP
22,102.88 -690.93 (-3.03%)
GlaxoSmithKline plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.30 | 0.00 | - | 1 | 8 | 15.00 | 0.38 | 0.00 | - | 2 | 31 |
| 17.32 | 0.00 | - | 3 | 6 | 18.00 | 0.45 | 0.00 | - | 18 | 48 |
| 15.35 | 0.00 | - | 3 | 123 | 20.00 | 0.45 | 0.00 | - | - | 1 |
| 11.50 | 0.00 | - | 1 | 12 | 23.00 | 0.75 | 0.00 | - | 30 | 35 |
| 10.10 | 0.00 | - | 2 | 22 | 25.00 | 1.20 | 0.00 | - | 2 | 862 |
| 9.00 | 0.00 | - | 1 | 64 | 28.00 | 1.45 | 0.00 | - | 58 | 489 |
| 6.30 | 0.00 | - | 1 | 184 | 30.00 | 2.60 | 0.00 | - | 2 | 133 |
| 5.27 | 0.00 | - | 10 | 134 | 32.00 | 2.82 | 0.00 | - | 5 | 166 |
| 3.60 | 0.00 | - | 22 | 332 | 35.00 | 4.70 | 0.00 | - | 5 | 149 |
| 3.40 | 0.00 | - | 1 | 365 | 37.00 | 5.00 | 0.00 | - | 1 | 60 |
| 2.35 | +0.05 | +2.17% | 1 | 92 | 40.00 | 7.25 | 0.00 | - | 8 | 14 |
| 1.61 | 0.00 | - | 1 | 139 | 42.00 | 8.20 | 0.00 | - | 5 | 20 |
| 0.95 | -0.15 | -13.64% | 3 | 184 | 45.00 | 10.86 | 0.00 | - | - | 1 |
| 0.85 | 0.00 | - | 1 | 213 | 47.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 70 | 50.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
