GlaxoSmithKline plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.80 | 0.00 | - | 5 | 6 | 15.00 | 0.10 | 0.00 | - | 1 | 30 |
| 23.80 | 0.00 | - | 2 | 3 | 18.00 | 0.05 | 0.00 | - | 7 | 86 |
| 21.90 | 0.00 | - | 6 | 0 | 20.00 | 0.10 | 0.00 | - | 7 | 189 |
| 21.00 | 0.00 | - | 5 | 4 | 23.00 | 0.10 | 0.00 | - | 12 | 290 |
| 20.00 | +1.00 | +5.26% | 148 | 150 | 25.00 | 0.15 | 0.00 | - | 7 | 988 |
| 13.30 | 0.00 | - | 1 | 111 | 28.00 | 0.25 | 0.00 | - | 3 | 821 |
| 10.04 | 0.00 | - | 2 | 110 | 30.00 | 0.15 | 0.00 | - | 6 | 645 |
| 8.39 | 0.00 | - | 1 | 268 | 32.00 | 0.25 | 0.00 | - | 1 | 781 |
| 10.50 | +0.80 | +8.25% | 125 | 669 | 35.00 | 0.45 | 0.00 | - | 1 | 751 |
| 8.45 | 0.00 | - | 4 | 3,011 | 37.00 | 0.65 | 0.00 | - | 5 | 1,238 |
| 5.99 | 0.00 | - | 5 | 1,579 | 40.00 | 1.20 | 0.00 | - | 3 | 500 |
| 4.70 | +0.31 | +7.06% | 11 | 2,122 | 42.00 | 1.60 | 0.00 | - | 1 | 696 |
| 2.90 | +0.10 | +3.57% | 2 | 3,300 | 45.00 | 2.75 | 0.00 | - | 38 | 239 |
| 1.85 | 0.00 | - | 1 | 1,670 | 47.00 | 5.50 | 0.00 | - | 50 | 109 |
| 1.00 | +0.05 | +5.26% | 1 | 792 | 50.00 | 7.20 | 0.00 | - | 1 | 206 |
| 0.30 | 0.00 | - | 8 | 366 | 55.00 | 14.10 | 0.00 | - | 7 | 7 |
© 2024 Yahoo. All rights reserved.