UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.85 -0.78 (-0.94%) GOLD FUTURES
2,305.30 -52.40 (-2.22%) DOW
37,912.40 -473.69 (-1.23%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
GlaxoSmithKline plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | 0.00 | - | 2 | 0 | 18.00 | 0.10 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 20.00 | 0.15 | 0.00 | - | 2 | 3 |
| 20.90 | 0.00 | - | 1 | 1 | 23.00 | 0.25 | 0.00 | - | 2 | 2 |
| 12.90 | 0.00 | - | 1 | 2 | 25.00 | 0.30 | 0.00 | - | 1 | 77 |
| 15.30 | 0.00 | - | 2 | 2 | 28.00 | 0.80 | 0.00 | - | 10 | 11 |
| 11.33 | 0.00 | - | 2 | 141 | 30.00 | 0.70 | -0.10 | -12.50% | 3 | 66 |
| 8.48 | 0.00 | - | 1 | 18 | 33.00 | 1.11 | 0.00 | - | 2 | 45 |
| 7.40 | 0.00 | - | 1 | 160 | 35.00 | 1.80 | 0.00 | - | 30 | 177 |
| 6.10 | 0.00 | - | 4 | 121 | 37.00 | 2.35 | 0.00 | - | 11 | 50 |
| 5.10 | 0.00 | - | 67 | 180 | 40.00 | 3.20 | 0.00 | - | 6 | 49 |
| 4.72 | +1.17 | +32.96% | 6 | 986 | 42.00 | 3.81 | 0.00 | - | 2 | 114 |
| 3.19 | 0.00 | - | 2 | 469 | 45.00 | 5.27 | -0.81 | -13.32% | 5 | 61 |
| 2.46 | 0.00 | - | 2 | 214 | 47.00 | 5.50 | 0.00 | - | 6 | 61 |
| 1.25 | 0.00 | - | 3 | 221 | 50.00 | 10.60 | 0.00 | - | 1 | 88 |
| 0.77 | 0.00 | - | 4 | 54 | 55.00 | 13.90 | 0.00 | - | 6 | 14 |
| 0.50 | +0.16 | +47.06% | 2 | 3 | 60.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 62 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.