GlaxoSmithKline plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240426C00038000 | 2024-04-22 11:52AM EDT | 38.00 | 2.58 | 2.95 | 3.60 | 0.00 | - | 5 | 3 | 166.41% |
| GSK240426C00039500 | 2024-04-19 3:17PM EDT | 39.50 | 0.60 | 1.65 | 1.85 | 0.00 | - | 12 | 65 | 65.63% |
| GSK240426C00040000 | 2024-04-26 12:28PM EDT | 40.00 | 1.28 | 1.20 | 1.35 | +0.33 | +34.74% | 27 | 200 | 51.56% |
| GSK240426C00041000 | 2024-04-26 11:33AM EDT | 41.00 | 0.30 | 0.25 | 0.40 | +0.15 | +100.00% | 16 | 1,973 | 26.76% |
| GSK240426C00042000 | 2024-04-26 12:34PM EDT | 42.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 10 | 291 | 30.86% |
| GSK240426C00043000 | 2024-04-17 1:50PM EDT | 43.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 156 | 57.03% |
| GSK240426C00044000 | 2024-04-12 9:30AM EDT | 44.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 165 | 80.08% |
| GSK240426C00045000 | 2024-04-09 1:04PM EDT | 45.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 6 | 42 | 153.52% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240426P00037500 | 2024-04-18 12:41PM EDT | 37.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| GSK240426P00038000 | 2024-04-19 3:54PM EDT | 38.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 177.73% |
| GSK240426P00038500 | 2024-04-22 10:06AM EDT | 38.50 | 0.06 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 116.02% |
| GSK240426P00039000 | 2024-04-19 9:57AM EDT | 39.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 25 | 28 | 132.81% |
| GSK240426P00039500 | 2024-04-22 3:47PM EDT | 39.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 25.00% |
| GSK240426P00040000 | 2024-04-26 11:44AM EDT | 40.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 155 | 140 | 58.98% |
| GSK240426P00041000 | 2024-04-24 10:18AM EDT | 41.00 | 0.50 | 0.10 | 0.15 | 0.00 | - | 4 | 501 | 31.25% |
| GSK240426P00042000 | 2024-04-22 9:56AM EDT | 42.00 | 0.97 | 0.70 | 0.85 | -0.93 | -48.95% | 5 | 10 | 45.31% |
| GSK240426P00043000 | 2024-04-02 10:33AM EDT | 43.00 | 1.37 | 1.20 | 1.95 | 0.00 | - | 2 | 0 | 93.75% |
© 2024 Yahoo. All rights reserved.