UK markets open in 56 minutes

GlaxoSmithKline plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.14-0.05 (-0.12%)
At close: 04:00PM EDT
42.14 0.00 (0.00%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Callsfor22 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240322C000350002024-02-21 4:22PM EDT35.006.806.409.200.00-21184.18%
GSK240322C000380002024-02-21 4:22PM EDT38.003.803.404.400.00-2390.04%
GSK240322C000400002024-03-15 10:48AM EDT40.002.101.853.500.00-5778.32%
GSK240322C000410002024-03-18 11:36AM EDT41.001.331.202.30-1.39-51.10%636962.60%
GSK240322C000420002024-03-18 3:35PM EDT42.000.480.400.50-0.02-4.00%10911624.22%
GSK240322C000430002024-03-18 3:46PM EDT43.000.100.050.15-0.04-28.57%2340525.68%
GSK240322C000440002024-03-18 2:42PM EDT44.000.040.000.05-0.16-80.00%111229.69%
GSK240322C000450002024-03-12 2:14PM EDT45.000.060.000.050.00-51340.63%
GSK240322C000460002024-03-18 12:10PM EDT46.000.090.000.10+0.09-10051.17%
Putsfor22 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240322P000370002024-02-13 2:30PM EDT37.000.100.000.150.00-2477.73%
GSK240322P000380002024-03-18 12:10PM EDT38.000.660.000.45+0.66-10086.13%
GSK240322P000400002024-02-20 12:14PM EDT40.000.170.000.750.00-1366.41%
GSK240322P000410002024-03-15 3:52PM EDT41.000.050.000.100.00-653326.76%
GSK240322P000420002024-03-18 3:55PM EDT42.000.230.200.30-0.07-23.33%6512720.80%
GSK240322P000430002024-03-15 9:40AM EDT43.000.760.851.000.00-103225.00%
GSK240322P000440002024-03-07 2:11PM EDT44.000.761.102.750.00--192.19%
GSK240322P000450002024-02-26 10:42AM EDT45.003.001.104.800.00-55174.32%