UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.10 -0.01 (-0.01%) GOLD FUTURES
2,301.80 -6.80 (-0.29%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,177.92 +258.51 (+0.51%)
Global Ship Lease, Inc. (GSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240517C00017500 | 2024-04-01 12:03PM EDT | 17.50 | 3.00 | 3.70 | 7.70 | 0.00 | - | 1 | 1 | 90.63% |
| GSL240517C00020000 | 2024-05-02 2:21PM EDT | 20.00 | 3.35 | 2.80 | 5.50 | 0.00 | - | 1 | 341 | 144.14% |
| GSL240517C00022500 | 2024-05-03 3:58PM EDT | 22.50 | 0.90 | 0.80 | 0.90 | 0.00 | - | 252 | 2,302 | 31.45% |
| GSL240517C00025000 | 2024-05-03 1:34PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 256 | 37.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240517P00017500 | 2024-04-30 1:25PM EDT | 17.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 141 | 143.36% |
| GSL240517P00020000 | 2024-05-02 3:49PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 414 | 51.17% |
| GSL240517P00022500 | 2024-05-03 2:22PM EDT | 22.50 | 0.16 | 0.15 | 0.25 | -0.29 | -64.44% | 54 | 454 | 30.66% |
| GSL240517P00025000 | 2024-05-02 2:45PM EDT | 25.00 | 1.80 | 1.40 | 4.30 | 0.00 | - | 10 | 10 | 101.66% |
© 2024 Yahoo. All rights reserved.