UK markets close in 3 hours 25 minutes

Goldman Sachs Large Cap Value Instl (GSLIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.74+0.08 (+0.48%)
At close: 08:00PM EDT
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 202416.7416.7416.7416.7416.74-
17 Jun 202416.6616.6616.6616.6616.66-
14 Jun 202416.5516.5516.5516.5516.55-
13 Jun 202416.6316.6316.6316.6316.63-
12 Jun 202416.6816.6816.6816.6816.68-
11 Jun 202416.6116.6116.6116.6116.61-
10 Jun 202416.7016.7016.7016.7016.70-
07 Jun 202416.6916.6916.6916.6916.69-
06 Jun 202416.7316.7316.7316.7316.73-
05 Jun 202416.7316.7316.7316.7316.73-
04 Jun 202416.6416.6416.6416.6416.64-
03 Jun 202416.6616.6616.6616.6616.66-
31 May 202416.5916.5916.5916.5916.59-
30 May 202416.5916.5916.5916.5916.59-
29 May 202416.5616.5616.5616.5616.56-
28 May 202416.7216.7216.7216.7216.72-
24 May 202416.7016.7016.7016.7016.70-
23 May 202416.7016.7016.7016.7016.70-
22 May 202416.9116.9116.9116.9116.91-
21 May 202417.0117.0117.0117.0117.01-
20 May 202417.0117.0117.0117.0117.01-
17 May 202417.0717.0717.0717.0717.07-
16 May 202417.0217.0217.0217.0217.02-
15 May 202417.0317.0317.0317.0317.03-
14 May 202416.8516.8516.8516.8516.85-
13 May 202416.7516.7516.7516.7516.75-
10 May 202416.7616.7616.7616.7616.76-
09 May 202416.7616.7616.7616.7616.76-
08 May 202416.6116.6116.6116.6116.61-
07 May 202416.6216.6216.6216.6216.62-
06 May 202416.5416.5416.5416.5416.54-
03 May 202416.2816.2816.2816.2816.28-
02 May 202416.2816.2816.2816.2816.28-
01 May 202416.2216.2216.2216.2216.22-
30 Apr 202416.3016.3016.3016.3016.30-
29 Apr 202416.5516.5516.5516.5516.55-
26 Apr 202416.4816.4816.4816.4816.48-
25 Apr 202416.4216.4216.4216.4216.42-
24 Apr 202416.4816.4816.4816.4816.48-
23 Apr 202416.4816.4816.4816.4816.48-
22 Apr 202416.2816.2816.2816.2816.28-
19 Apr 202416.1416.1416.1416.1416.14-
18 Apr 202416.1016.1016.1016.1016.10-
17 Apr 202416.1116.1116.1116.1116.11-
16 Apr 202416.1716.1716.1716.1716.17-
15 Apr 202416.2616.2616.2616.2616.26-
12 Apr 202416.5916.5916.5916.5916.59-
11 Apr 202416.5916.5916.5916.5916.59-
10 Apr 202416.7016.7016.7016.7016.70-
09 Apr 202416.9216.9216.9216.9216.92-
08 Apr 202416.8816.8816.8816.8816.88-
05 Apr 202416.7216.7216.7216.7216.72-
04 Apr 202416.7216.7216.7216.7216.72-
03 Apr 202416.9416.9416.9416.9416.94-
02 Apr 202416.8816.8816.8816.8816.88-
01 Apr 202416.9816.9816.9816.9816.98-
28 Mar 202417.0617.0617.0617.0617.06-
27 Mar 202417.0017.0017.0017.0017.00-
26 Mar 202416.7616.7616.7616.7616.76-
25 Mar 202416.7716.7716.7716.7716.77-
22 Mar 202416.7916.7916.7916.7916.79-
21 Mar 202416.8916.8916.8916.8916.89-
20 Mar 202416.7316.7316.7316.7316.73-
19 Mar 202416.5916.5916.5916.5916.59-
18 Mar 202416.4516.4516.4516.4516.45-
15 Mar 202416.4716.4716.4716.4716.47-
14 Mar 202416.4716.4716.4716.4716.47-
13 Mar 202416.6216.6216.6216.6216.62-
12 Mar 202416.6216.6216.6216.6216.62-
11 Mar 202416.5516.5516.5516.5516.55-
08 Mar 202416.5316.5316.5316.5316.53-
07 Mar 202416.5616.5616.5616.5616.56-
06 Mar 202416.4416.4416.4416.4416.44-
05 Mar 202416.3616.3616.3616.3616.36-
04 Mar 202416.4316.4316.4316.4316.43-
01 Mar 202416.3716.3716.3716.3716.37-
29 Feb 202416.2016.2016.2016.2016.20-
28 Feb 202416.1316.1316.1316.1316.13-
27 Feb 202416.1216.1216.1216.1216.12-
26 Feb 202416.0816.0816.0816.0816.08-
23 Feb 202416.1416.1416.1416.1416.14-
22 Feb 202416.1116.1116.1116.1116.11-
21 Feb 202415.9415.9415.9415.9415.94-
20 Feb 202415.8215.8215.8215.8215.82-
16 Feb 202415.8415.8415.8415.8415.84-
15 Feb 202415.8715.8715.8715.8715.87-
14 Feb 202415.7215.7215.7215.7215.72-
13 Feb 202415.5815.5815.5815.5815.58-
12 Feb 202415.8215.8215.8215.8215.82-
09 Feb 202415.7315.7315.7315.7315.73-
08 Feb 202415.7115.7115.7115.7115.71-
07 Feb 202415.7115.7115.7115.7115.71-
06 Feb 202415.6715.6715.6715.6715.67-
05 Feb 202415.5715.5715.5715.5715.57-
02 Feb 202415.7115.7115.7115.7115.71-
01 Feb 202415.7115.7115.7115.7115.71-
31 Jan 202415.5415.5415.5415.5415.54-
30 Jan 202415.7415.7415.7415.7415.74-
29 Jan 202415.6915.6915.6915.6915.69-
26 Jan 202415.5915.5915.5915.5915.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...