Why companies are ditching dual listings

Shell and BHP are among big global firms to scrap secondary listings, Rio Tinto may do so too

Ferroglobe PLC (GSM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

6.37+0.16 (+2.58%)

As of 12:43PM EST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Nov 2021	6.35	6.39	6.09	6.37	6.37	485,157
26 Nov 2021	6.36	6.46	5.98	6.21	6.21	787,200
24 Nov 2021	6.46	6.79	6.18	6.77	6.77	1,336,600
23 Nov 2021	6.49	6.71	6.37	6.61	6.61	1,229,900
22 Nov 2021	5.90	6.58	5.88	6.49	6.49	1,548,000
19 Nov 2021	5.99	6.24	5.93	6.01	6.01	1,616,700
18 Nov 2021	6.35	6.47	5.72	6.03	6.03	5,349,000
17 Nov 2021	6.24	7.24	6.21	6.32	6.32	3,983,600
16 Nov 2021	6.75	6.75	6.32	6.47	6.47	2,865,000
15 Nov 2021	6.98	6.98	6.75	6.80	6.80	1,408,500
12 Nov 2021	6.97	7.03	6.79	6.98	6.98	1,228,200
11 Nov 2021	6.70	7.00	6.62	6.97	6.97	2,228,300
10 Nov 2021	6.83	6.94	6.42	6.53	6.53	2,027,400
09 Nov 2021	7.20	7.29	6.83	6.95	6.95	1,518,000
08 Nov 2021	7.00	7.48	6.88	7.19	7.19	3,646,800
05 Nov 2021	6.73	6.91	6.58	6.90	6.90	2,598,100
04 Nov 2021	6.99	6.99	6.57	6.67	6.67	1,338,400
03 Nov 2021	6.82	7.04	6.78	6.89	6.89	1,076,000
02 Nov 2021	7.00	7.01	6.51	6.91	6.91	2,319,900
01 Nov 2021	6.70	7.18	6.69	7.00	7.00	2,302,300
29 Oct 2021	6.96	7.00	6.53	6.63	6.63	3,934,100
28 Oct 2021	6.90	7.07	6.83	6.98	6.98	856,300
27 Oct 2021	7.02	7.13	6.81	6.87	6.87	1,685,000
26 Oct 2021	7.14	7.45	6.89	7.09	7.09	2,183,300
25 Oct 2021	7.45	7.47	7.17	7.20	7.20	1,191,100
22 Oct 2021	7.30	7.58	7.26	7.39	7.39	1,128,800
21 Oct 2021	7.59	7.63	7.20	7.25	7.25	1,513,000
20 Oct 2021	7.56	7.70	7.39	7.63	7.63	1,219,900
19 Oct 2021	7.55	7.86	7.35	7.64	7.64	1,673,300
18 Oct 2021	7.70	7.85	7.48	7.54	7.54	1,555,600
15 Oct 2021	7.62	7.87	7.32	7.69	7.69	3,760,900
14 Oct 2021	8.14	8.17	7.59	7.77	7.77	1,715,300
13 Oct 2021	7.64	8.00	7.41	7.93	7.93	1,659,900
12 Oct 2021	7.71	8.01	7.53	7.65	7.65	2,790,800
11 Oct 2021	7.88	8.06	7.64	7.65	7.65	1,857,300
08 Oct 2021	8.14	8.17	7.69	7.80	7.80	1,711,600
07 Oct 2021	8.19	8.26	7.77	8.08	8.08	2,506,500
06 Oct 2021	8.37	8.37	7.73	8.09	8.09	3,681,500
05 Oct 2021	9.42	9.54	8.41	8.64	8.64	2,539,700
04 Oct 2021	9.46	9.94	9.20	9.24	9.24	2,829,700
01 Oct 2021	8.77	9.40	8.77	9.26	9.26	3,737,600
30 Sept 2021	8.30	8.87	8.30	8.70	8.70	3,816,500
29 Sept 2021	8.61	8.85	8.13	8.16	8.16	2,744,300
28 Sept 2021	8.90	8.90	8.26	8.52	8.52	3,922,500
27 Sept 2021	8.85	9.16	8.56	8.99	8.99	2,874,900
24 Sept 2021	8.54	8.78	8.20	8.77	8.77	3,226,500
23 Sept 2021	7.74	8.90	7.66	8.88	8.88	4,395,400
22 Sept 2021	7.51	7.94	7.50	7.58	7.58	3,630,200
21 Sept 2021	7.47	7.62	7.29	7.33	7.33	1,836,500
20 Sept 2021	7.32	7.77	7.06	7.37	7.37	4,732,900
17 Sept 2021	8.23	8.23	7.74	7.94	7.94	6,012,900
16 Sept 2021	8.22	8.56	7.92	8.25	8.25	2,930,200
15 Sept 2021	9.10	9.17	8.12	8.28	8.28	5,016,200
14 Sept 2021	9.17	9.58	8.91	9.15	9.15	4,218,400
13 Sept 2021	8.77	9.50	8.75	9.05	9.05	4,703,600
10 Sept 2021	8.92	9.33	8.52	8.59	8.59	3,645,900
09 Sept 2021	8.27	8.95	8.22	8.86	8.86	3,753,200
08 Sept 2021	9.11	9.14	8.22	8.27	8.27	4,564,600
07 Sept 2021	9.23	10.06	8.89	9.21	9.21	4,756,400
03 Sept 2021	9.55	9.82	8.29	9.37	9.37	11,393,100
02 Sept 2021	10.12	11.25	9.36	9.53	9.53	31,635,900
01 Sept 2021	8.60	9.21	8.57	9.08	9.08	7,544,000
31 Aug 2021	7.75	8.36	7.73	8.31	8.31	4,156,800
30 Aug 2021	7.50	8.05	7.38	7.67	7.67	4,798,800
27 Aug 2021	6.67	7.42	6.67	7.31	7.31	5,001,900
26 Aug 2021	6.17	6.80	6.16	6.66	6.66	3,096,000
25 Aug 2021	6.07	6.34	5.96	6.20	6.20	1,936,200
24 Aug 2021	6.03	6.37	6.00	6.15	6.15	2,464,000
23 Aug 2021	5.75	6.01	5.75	6.00	6.00	2,088,700
20 Aug 2021	5.79	5.85	5.61	5.66	5.66	1,261,100
19 Aug 2021	5.88	6.14	5.62	5.85	5.85	1,847,600
18 Aug 2021	5.75	6.03	5.66	6.00	6.00	1,367,700
17 Aug 2021	5.77	5.84	5.52	5.81	5.81	1,220,200
16 Aug 2021	5.67	5.93	5.54	5.87	5.87	753,000
13 Aug 2021	5.91	6.19	5.75	5.85	5.85	2,102,000
12 Aug 2021	5.89	5.92	5.77	5.89	5.89	363,700
11 Aug 2021	5.90	5.93	5.70	5.90	5.90	529,100
10 Aug 2021	5.61	5.98	5.61	5.93	5.93	658,900
09 Aug 2021	5.63	5.70	5.49	5.64	5.64	574,600
06 Aug 2021	5.65	5.83	5.58	5.69	5.69	616,200
05 Aug 2021	5.68	5.69	5.56	5.60	5.60	561,300
04 Aug 2021	5.90	5.91	5.63	5.66	5.66	588,500
03 Aug 2021	5.76	5.93	5.60	5.91	5.91	599,300
02 Aug 2021	6.20	6.20	5.77	5.77	5.77	599,500
30 Jul 2021	5.72	6.06	5.61	6.04	6.04	1,120,500
29 Jul 2021	5.62	5.93	5.51	5.79	5.79	1,458,900
28 Jul 2021	5.30	5.63	5.29	5.53	5.53	905,200
27 Jul 2021	5.24	5.51	5.18	5.38	5.38	885,200
26 Jul 2021	5.50	5.63	5.41	5.56	5.56	430,500
23 Jul 2021	5.42	5.52	5.31	5.48	5.48	571,600
22 Jul 2021	5.55	5.55	5.28	5.40	5.40	1,250,200
21 Jul 2021	5.22	5.57	5.22	5.55	5.55	1,077,300
20 Jul 2021	4.98	5.29	4.90	5.20	5.20	1,120,100
19 Jul 2021	4.73	5.09	4.70	4.98	4.98	1,539,400
16 Jul 2021	5.52	5.55	5.01	5.05	5.05	2,097,300
15 Jul 2021	5.80	5.94	5.49	5.49	5.49	1,505,500
14 Jul 2021	6.19	6.22	5.87	5.87	5.87	1,051,500
13 Jul 2021	6.32	6.32	6.04	6.11	6.11	782,500
12 Jul 2021	6.24	6.33	5.99	6.31	6.31	883,900
09 Jul 2021	6.23	6.36	6.10	6.29	6.29	1,007,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,283.92-467.70(-1.63%)

HANG SENG23,852.24-228.28(-0.95%)

CRUDE OIL71.07+2.92(+4.28%)

GOLD FUTURES1,784.70-3.40(-0.19%)

DOW35,241.68+342.34(+0.98%)

BTC-GBP44,180.87+3,477.53(+8.54%)

Why companies are ditching dual listings

Ferroglobe PLC (GSM)

NIKKEI 225
28,283.92
-467.70(-1.63%)

HANG SENG
23,852.24
-228.28(-0.95%)

CRUDE OIL
71.07
+2.92(+4.28%)

GOLD FUTURES
1,784.70
-3.40(-0.19%)

DOW
35,241.68
+342.34(+0.98%)

BTC-GBP
44,180.87
+3,477.53(+8.54%)