UK markets closed

Ferroglobe PLC (GSM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
6.10+0.16 (+2.69%)
At close: 04:00PM EDT
6.28 +0.18 (+2.95%)
After hours: 04:18PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSM220715C000040002022-06-28 11:50AM EDT4.002.402.052.200.00-13134.38%
GSM220715C000050002022-06-16 1:19PM EDT5.001.201.101.250.00-3998.44%
GSM220715C000060002022-07-01 3:35PM EDT6.000.490.400.55+0.14+40.00%187592.97%
GSM220715C000070002022-07-01 3:56PM EDT7.000.100.100.150.00-3798,40488.28%
GSM220715C000080002022-07-01 9:38AM EDT8.000.050.000.050.00-14,01987.50%
GSM220715C000090002022-06-28 11:40AM EDT9.000.030.000.050.00-130115.63%
GSM220715C000100002022-06-24 11:19AM EDT10.000.090.000.300.00-33207.81%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSM220715P000050002022-07-01 1:28PM EDT5.000.080.000.10+0.03+60.00%125287.50%
GSM220715P000060002022-07-01 1:27PM EDT6.000.380.300.40-0.15-28.30%116287.50%
GSM220715P000070002022-06-29 12:11PM EDT7.001.280.951.100.00-13,45488.28%
GSM220715P000080002022-06-23 10:24AM EDT8.002.421.852.050.00-56103.13%