UK markets closed
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,000.71 -517.88 (-2.65%) CRUDE OIL
67.51 +0.77 (+1.15%) GOLD FUTURES
1,987.30 +13.80 (+0.70%) DOW
32,258.85 +396.87 (+1.25%) Bitcoin GBP
22,709.47 -342.41 (-1.49%)
Ferroglobe PLC (GSM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM230421C00003000 | 2023-03-06 2:09PM EDT | 3.00 | 2.05 | 1.25 | 1.75 | 0.00 | - | - | 4 | 125.00% |
| GSM230421C00004000 | 2023-03-17 11:19AM EDT | 4.00 | 0.45 | 0.40 | 0.70 | 0.00 | - | 3 | 6 | 63.28% |
| GSM230421C00005000 | 2023-03-20 2:00PM EDT | 5.00 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 69 | 48 | 62.11% |
| GSM230421C00006000 | 2023-03-16 3:48PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 970 | 77.34% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM230421P00003000 | 2023-03-16 9:30AM EDT | 3.00 | 0.22 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 82.81% |
| GSM230421P00004000 | 2023-03-20 3:11PM EDT | 4.00 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 1,003 | 1,027 | 55.47% |
| GSM230421P00005000 | 2023-03-16 9:30AM EDT | 5.00 | 1.03 | 0.60 | 0.80 | 0.00 | - | 1 | 234 | 53.91% |
| GSM230421P00006000 | 2023-03-07 10:41AM EDT | 6.00 | 1.11 | 1.50 | 1.95 | 0.00 | - | 1 | 7 | 99.22% |
© 2023 Yahoo. All rights reserved.
