UK Markets open in 2 hrs 37 mins

Ferroglobe PLC (GSM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
6.84+0.20 (+3.01%)
At close: 04:00PM EDT
6.95 +0.11 (+1.61%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.200.00-244.000.050.00--2
1.60+0.20+14.29%10195.000.100.00--186
0.83+0.23+38.33%46,1666.000.15-0.10-40.00%1610
0.25+0.12+92.31%1187,1427.001.050.00-56
0.10+0.05+100.00%88418.00-----
0.050.00--169.00-----