Ferroglobe PLC (GSM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240517C00004000 | 2024-05-03 9:51AM EDT | 4.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| GSM240517C00005000 | 2024-05-07 10:53AM EDT | 5.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 13,382 | 0.00% |
| GSM240517C00006000 | 2024-05-07 2:24PM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3,280 | 8,978 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240517P00004000 | 2024-04-18 12:26PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| GSM240517P00005000 | 2024-05-03 9:34AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 12.50% |
| GSM240517P00006000 | 2024-04-15 1:39PM EDT | 6.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 100 | 47 | 0.00% |
| GSM240517P00008000 | 2024-04-26 10:14AM EDT | 8.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.