UK markets closed

Ferroglobe PLC (GSM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.37-0.39 (-6.77%)
At close: 04:00PM EDT
5.45 +0.08 (+1.49%)
After hours: 04:54PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSM221021C000050002022-09-21 9:58AM EDT5.001.200.600.750.00-11283.20%
GSM221021C000060002022-09-23 3:57PM EDT6.000.300.150.30-0.15-33.33%122377.34%
GSM221021C000070002022-09-23 12:28PM EDT7.000.100.000.15-0.10-50.00%51,27081.25%
GSM221021C000080002022-09-23 9:30AM EDT8.000.050.050.100.00-21,410107.03%
GSM221021C000090002022-09-20 2:05PM EDT9.000.100.000.10+0.05+100.00%2108117.97%
GSM221021C000100002022-08-26 10:03AM EDT10.000.090.000.050.00-11118.75%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSM221021P000050002022-09-23 11:22AM EDT5.000.200.150.35+0.07+53.85%13372.66%
GSM221021P000060002022-09-22 12:21PM EDT6.000.600.750.900.00-147371.48%
GSM221021P000070002022-09-16 12:35PM EDT7.000.901.601.750.00-119170.31%
GSM221021P000080002022-09-19 9:30AM EDT8.001.802.452.850.00-1281.25%