Ferroglobe PLC (GSM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM231020C00001000 | 2023-09-28 11:48AM EDT | 1.00 | 4.10 | 4.10 | 4.30 | 0.00 | - | 4 | 4 | 50.00% |
| GSM231020C00002000 | 2023-09-28 11:47AM EDT | 2.00 | 3.10 | 3.10 | 3.30 | 0.00 | - | 2 | 2 | 50.00% |
| GSM231020C00003000 | 2023-09-28 11:48AM EDT | 3.00 | 2.10 | 2.15 | 2.30 | 0.00 | - | 2 | 2 | 134.38% |
| GSM231020C00004000 | 2023-09-29 9:54AM EDT | 4.00 | 1.25 | 1.15 | 1.30 | +0.16 | +14.68% | 10 | 11 | 71.88% |
| GSM231020C00005000 | 2023-09-29 9:44AM EDT | 5.00 | 0.40 | 0.30 | 0.35 | +0.14 | +53.85% | 2 | 8,120 | 47.27% |
| GSM231020C00006000 | 2023-09-29 2:57PM EDT | 6.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 1 | 6,589 | 53.13% |
| GSM231020C00007000 | 2023-09-27 2:30PM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 75.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM231020P00005000 | 2023-09-21 3:30PM EDT | 5.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1,764 | 5,047 | 47.27% |
| GSM231020P00006000 | 2023-09-28 10:17AM EDT | 6.00 | 0.95 | 0.75 | 0.90 | 0.00 | - | 1 | 11 | 67.97% |
| GSM231020P00007000 | 2023-09-27 12:27PM EDT | 7.00 | 1.98 | 1.55 | 2.15 | 0.00 | - | 1 | 1 | 87.50% |
© 2023 Yahoo. All rights reserved.
