Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GSM240517C00004000 | 2024-05-03 9:51AM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GSM240621C00004000 | 2024-05-01 11:38AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GSM240920C00004000 | 2024-05-06 3:10PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GSM250117C00004000 | 2024-04-18 12:57PM EDT | 2025-01-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GSM240517P00004000 | 2024-04-18 12:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GSM240621P00004000 | 2024-05-03 12:23PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
GSM240920P00004000 | 2024-05-06 9:33AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |