Ferroglobe PLC (GSM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240621C00008000 | 2024-04-10 10:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2,150 | 79.30% |
| GSM240920C00008000 | 2024-05-02 3:52PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.10 | +0.01 | +16.67% | 5 | 27 | 50.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240517P00008000 | 2024-04-26 10:14AM EDT | 2024-05-17 | 2.70 | 2.40 | 4.20 | 0.00 | - | 1 | 1 | 330.08% |
| GSM240621P00008000 | 2023-12-14 10:38AM EDT | 2024-06-21 | 1.70 | 1.95 | 2.15 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.