Ferroglobe PLC (GSM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.05 | +16.67% | 27 | 13,380 | 2024-05-17 | 0.15 | -0.10 | -40.00% | 20 | 27 |
| 0.50 | -0.01 | -1.96% | 3 | 7,663 | 2024-06-21 | 0.25 | -0.05 | -16.67% | 800 | 13,154 |
| 0.75 | 0.00 | - | 22 | 122 | 2024-09-20 | 0.50 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 2024-12-20 | 0.70 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 1,952 | 4,613 | 2025-01-17 | 0.66 | 0.00 | - | 2 | 292 |
| 1.45 | 0.00 | - | 3 | 53 | 2026-01-16 | 1.00 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. All rights reserved.