UK markets closed

Ferroglobe PLC (GSM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
6.10+0.16 (+2.69%)
At close: 04:00PM EDT
6.28 +0.18 (+2.95%)
After hours: 04:18PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSM220916C000120002022-05-04 3:41PM EDT2022-09-160.350.100.600.00-14134.77%
GSM230120C000120002022-05-31 9:54AM EDT2023-01-201.000.300.450.00-205284.57%
GSM240119C000120002022-01-12 4:40PM EDT2024-01-191.250.454.100.00-22116.55%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSM230120P000120002021-12-08 12:27PM EDT2023-01-206.306.607.400.00-11129.59%
GSM240119P000120002022-03-28 9:40AM EDT2024-01-196.005.207.800.00--159.72%