UK markets closed

Ferroglobe PLC (GSM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
6.10+0.16 (+2.69%)
At close: 04:00PM EDT
6.28 +0.18 (+2.95%)
After hours: 04:18PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSM230120C000030002022-03-03 4:59PM EDT2023-01-206.004.805.300.00-327307.81%
GSM240119C000030002022-06-23 9:37AM EDT2024-01-193.403.504.100.00-1632789.75%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSM230120P000030002022-01-28 11:01AM EDT2023-01-200.500.100.350.00-1013,97692.97%
GSM240119P000030002022-03-07 4:14PM EDT2024-01-190.450.350.850.00-23736783.01%