Ferroglobe PLC (GSM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM230120C00003000 | 2022-03-03 4:59PM EDT | 2023-01-20 | 6.00 | 4.80 | 5.30 | 0.00 | - | 3 | 27 | 307.81% |
| GSM240119C00003000 | 2022-06-23 9:37AM EDT | 2024-01-19 | 3.40 | 3.50 | 4.10 | 0.00 | - | 16 | 327 | 89.75% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM230120P00003000 | 2022-01-28 11:01AM EDT | 2023-01-20 | 0.50 | 0.10 | 0.35 | 0.00 | - | 10 | 13,976 | 92.97% |
| GSM240119P00003000 | 2022-03-07 4:14PM EDT | 2024-01-19 | 0.45 | 0.35 | 0.85 | 0.00 | - | 237 | 367 | 83.01% |
© 2022 Yahoo. All rights reserved.
