Ferroglobe PLC (GSM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM250117C00003000 | 2024-04-29 1:05PM EDT | 2025-01-17 | 2.45 | 1.30 | 4.00 | 0.00 | - | 2 | 91 | 73.44% |
| GSM260116C00003000 | 2024-04-10 9:50AM EDT | 2026-01-16 | 2.95 | 2.05 | 5.00 | 0.00 | - | 2 | 312 | 105.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM250117P00003000 | 2024-03-21 9:30AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 112 | 58.20% |
© 2024 Yahoo. All rights reserved.