Ferroglobe PLC (GSM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240517C00004000 | 2024-05-03 9:51AM EDT | 2024-05-17 | 1.25 | 1.30 | 1.45 | 0.00 | - | 1 | 47 | 120.31% |
| GSM240621C00004000 | 2024-05-01 11:38AM EDT | 2024-06-21 | 1.25 | 1.35 | 1.50 | 0.00 | - | 5 | 32 | 74.22% |
| GSM240920C00004000 | 2024-05-06 3:10PM EDT | 2024-09-20 | 1.60 | 1.40 | 1.60 | 0.00 | - | 5 | 28 | 53.52% |
| GSM250117C00004000 | 2024-04-18 12:57PM EDT | 2025-01-17 | 1.53 | 1.25 | 1.75 | 0.00 | - | - | 5 | 60.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240517P00004000 | 2024-04-18 12:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 12 | 342.97% |
| GSM240621P00004000 | 2024-05-03 12:23PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 93 | 54.69% |
| GSM240920P00004000 | 2024-05-06 9:33AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 50 | 52.93% |
© 2024 Yahoo. All rights reserved.