UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.68 +0.20 (+0.25%) GOLD FUTURES
2,322.80 -8.40 (-0.36%) DOW
38,871.19 +18.92 (+0.05%) Bitcoin GBP
50,612.89 +108.85 (+0.22%)
Ferroglobe PLC (GSM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:5.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | +0.08 | +17.78% | 1 | 13,382 | 2024-05-17 | 0.10 | 0.00 | - | 5 | 48 |
| 0.51 | 0.00 | - | 1 | 7,659 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 10,755 |
| 0.75 | 0.00 | - | 1 | 122 | 2024-09-20 | 0.40 | 0.00 | - | 1 | 37 |
| 0.85 | 0.00 | - | - | 19 | 2024-12-20 | 0.70 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 5 | 4,793 | 2025-01-17 | 0.66 | 0.00 | - | 2 | 292 |
| 1.55 | 0.00 | - | 1 | 73 | 2026-01-16 | 1.00 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. All rights reserved.