UK markets closed

Ferroglobe PLC (GSM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.37-0.39 (-6.77%)
At close: 04:00PM EDT
5.45 +0.08 (+1.49%)
After hours: 04:54PM EDT
In the money
Show:ListStraddle
Strike:5.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.200.00-1122022-10-210.20+0.07+53.85%133
2.400.00-281,3612022-12-160.300.00-30262
2.510.00-22902023-01-200.65+0.18+38.30%1512,869
2.350.00-202023-03-170.640.00--10
-----2023-06-160.900.00-36100
2.15-1.45-40.28%1392024-01-191.150.00-4040